23715 恒科花旗六九沽Ａ (認沽證)
按盤價 
0.247 -0.002 (-0.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.249 | 4,676.430 | 0 | 36.222 | ||||
| 10/07/2026 | 0.240 | 4,721.660 | 0 | 36.681 | ||||
| 09/07/2026 | 0.240 | 4,731.560 | 0 | 37.137 | ||||
| 08/07/2026 | 0.240 | 4,731.020 | 10,000 | 36.857 | 10,000 | 0.240 | ||
| 07/07/2026 | 0.310 | 4,507.040 | 0 | 36.413 | ||||
| 06/07/2026 | 0.310 | 4,541.230 | 0 | 39.112 | ||||
| 03/07/2026 | 0.330 | 4,499.000 | 0 | 39.997 | ||||
| 02/07/2026 | 0.335 | 4,454.280 | 20,000 | 37.215 | 20,000 | 0.305 | ||
| 30/06/2026 | 0.340 | 4,472.230 | 70,000 | 39.669 | 70,000 | 0.345 | ||
| 29/06/2026 | 0.360 | 4,393.010 | 20,000 | 37.527 | 10,000 | 0.360 | 10,000 | 0.365 |
| 26/06/2026 | 0.415 | 4,255.590 | 0 | 38.265 | ||||
| 25/06/2026 | 0.355 | 4,405.920 | 0 | 36.773 | ||||
| 24/06/2026 | 0.320 | 4,479.020 | 10,000 | 34.215 | 10,000 | 0.300 | ||
| 23/06/2026 | 0.345 | 4,399.220 | 0 | 33.277 | ||||
| 22/06/2026 | 0.290 | 4,549.410 | 0 | 32.594 | ||||
| 18/06/2026 | 0.270 | 4,604.350 | 0 | 31.613 | ||||
| 17/06/2026 | 0.260 | 4,669.070 | 0 | 33.663 | ||||
| 16/06/2026 | 0.260 | 4,658.650 | 0 | 32.786 | ||||
| 15/06/2026 | 0.232 | 4,765.580 | 0 | 33.310 | ||||
| 12/06/2026 | 0.255 | 4,705.200 | 0 | 34.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
