23715 恒科花旗六九沽Ａ (認沽證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.210 | 4,888.580 | 0 | 32.886 | ||||
| 27/05/2026 | 0.206 | 4,907.570 | 0 | 32.889 | ||||
| 26/05/2026 | 0.196 | 4,946.880 | 0 | 32.709 | ||||
| 22/05/2026 | 0.219 | 4,869.570 | 0 | 32.956 | ||||
| 21/05/2026 | 0.245 | 4,768.900 | 0 | 32.806 | ||||
| 20/05/2026 | 0.220 | 4,873.820 | 0 | 33.096 | ||||
| 19/05/2026 | 0.222 | 4,857.460 | 30,000 | 32.663 | 20,000 | 0.229 | 10,000 | 0.232 |
| 18/05/2026 | 0.230 | 4,844.940 | 0 | 33.394 | ||||
| 15/05/2026 | 0.211 | 4,941.140 | 10,000 | 33.860 | 10,000 | 0.196 | ||
| 14/05/2026 | 0.185 | 5,076.200 | 0 | 34.385 | ||||
| 13/05/2026 | 0.181 | 5,093.850 | 10,000 | 34.170 | 10,000 | 0.194 | ||
| 12/05/2026 | 0.184 | 5,070.610 | 0 | 33.632 | ||||
| 11/05/2026 | 0.180 | 5,106.400 | 0 | 34.075 | ||||
| 08/05/2026 | 0.181 | 5,102.790 | 0 | 33.788 | ||||
| 07/05/2026 | 0.181 | 5,121.100 | 0 | 34.256 | ||||
| 06/05/2026 | 0.209 | 4,969.200 | 0 | 33.407 | ||||
| 05/05/2026 | 0.218 | 4,929.680 | 0 | 33.209 | ||||
| 04/05/2026 | 0.206 | 4,976.700 | 0 | 32.914 | ||||
| 30/04/2026 | 0.233 | 4,871.320 | 0 | 32.834 | ||||
| 29/04/2026 | 0.225 | 4,910.020 | 40,000 | 32.947 | 40,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
