23715 平安摩利四十購Ａ (認購證)
按盤價 
0.139 -0.018 (-11.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.157 | 36.650 | 780,000 | 2,155,000 | 2.394 | 480,000 | 0.149 | 300,000 | 0.166 |
| 03/07/2024 | 0.170 | 36.850 | 1,540,000 | 2,335,000 | 2.594 | 730,000 | 0.166 | 710,000 | 0.161 |
| 02/07/2024 | 0.153 | 36.350 | 5,580,000 | 2,355,000 | 2.617 | 3,140,000 | 0.175 | 2,130,000 | 0.171 |
| 28/06/2024 | 0.116 | 35.400 | 1,350,000 | 3,365,000 | 3.739 | 630,000 | 0.126 | 620,000 | 0.125 |
| 27/06/2024 | 0.136 | 35.950 | 1,370,000 | 3,375,000 | 3.750 | 280,000 | 0.147 | 1,090,000 | 0.142 |
| 26/06/2024 | 0.170 | 36.800 | 3,560,000 | 2,565,000 | 2.850 | 1,430,000 | 0.185 | 2,130,000 | 0.183 |
| 25/06/2024 | 0.183 | 37.100 | 3,475,000 | 1,865,000 | 2.072 | 1,840,000 | 0.193 | 1,535,000 | 0.196 |
| 24/06/2024 | 0.181 | 36.700 | 1,795,000 | 2,170,000 | 2.411 | 750,000 | 0.166 | 1,045,000 | 0.167 |
| 21/06/2024 | 0.180 | 36.800 | 570,000 | 1,875,000 | 2.083 | 260,000 | 0.180 | 310,000 | 0.185 |
| 20/06/2024 | 0.205 | 37.400 | 5,980,000 | 1,825,000 | 2.028 | 3,240,000 | 0.219 | 2,740,000 | 0.222 |
| 19/06/2024 | 0.212 | 37.500 | 1,700,000 | 2,325,000 | 2.583 | 700,000 | 0.191 | 1,000,000 | 0.218 |
| 18/06/2024 | 0.157 | 36.100 | 2,525,000 | 2,025,000 | 2.250 | 870,000 | 0.165 | 1,655,000 | 0.165 |
| 17/06/2024 | 0.169 | 36.300 | 470,000 | 1,240,000 | 1.378 | 270,000 | 0.168 | 170,000 | 0.166 |
| 14/06/2024 | 0.180 | 36.450 | 5,360,000 | 1,340,000 | 1.489 | 2,280,000 | 0.193 | 2,820,000 | 0.193 |
| 13/06/2024 | 0.180 | 36.500 | 4,610,000 | 800,000 | 0.889 | 2,250,000 | 0.179 | 2,360,000 | 0.205 |
| 12/06/2024 | 0.195 | 36.650 | 80,000 | 690,000 | 0.767 | 80,000 | 0.196 | ||
| 11/06/2024 | 0.233 | 37.450 | 12,785,000 | 610,000 | 0.678 | 6,015,000 | 0.228 | 6,135,000 | 0.228 |
| 07/06/2024 | 0.275 | 38.100 | 70,000 | 490,000 | 0.544 | 35,000 | 0.285 | 35,000 | 0.290 |
| 06/06/2024 | 0.335 | 38.934 | 0 | 490,000 | 0.544 | ||||
| 05/06/2024 | 0.355 | 39.334 | 0 | 490,000 | 0.544 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
