23744 領展摩通六七購Ａ (認購證)
按盤價 
0.103 -0.018 (-14.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.121 | 37.260 | 2,931,000 | 29.287 | 1,925,500 | 0.120 | 1,005,500 | 0.117 |
| 17/03/2026 | 0.109 | 36.980 | 17,619,000 | 29.010 | 8,309,500 | 0.110 | 9,309,500 | 0.110 |
| 16/03/2026 | 0.100 | 36.720 | 24,290,000 | 28.887 | 12,370,000 | 0.092 | 11,270,000 | 0.092 |
| 13/03/2026 | 0.113 | 36.980 | 2,598,000 | 28.902 | 1,299,000 | 0.115 | 1,280,000 | 0.115 |
| 12/03/2026 | 0.128 | 37.300 | 19,392,000 | 29.035 | 9,631,000 | 0.129 | 9,760,000 | 0.129 |
| 11/03/2026 | 0.150 | 37.820 | 15,311,000 | 28.941 | 7,615,500 | 0.149 | 7,695,500 | 0.149 |
| 10/03/2026 | 0.158 | 37.980 | 14,620,000 | 28.818 | 7,310,000 | 0.149 | 7,230,000 | 0.149 |
| 09/03/2026 | 0.142 | 37.480 | 4,100,000 | 29.162 | 1,550,000 | 0.138 | 2,550,000 | 0.140 |
| 06/03/2026 | 0.187 | 38.280 | 18,840,000 | 29.397 | 9,420,000 | 0.183 | 9,420,000 | 0.183 |
| 05/03/2026 | 0.179 | 38.120 | 6,189,000 | 29.285 | 3,055,000 | 0.193 | 3,074,000 | 0.192 |
| 04/03/2026 | 0.149 | 37.480 | 37,143,000 | 29.145 | 18,346,000 | 0.152 | 18,296,000 | 0.151 |
| 03/03/2026 | 0.200 | 38.520 | 24,570,000 | 29.093 | 12,290,000 | 0.181 | 12,280,000 | 0.181 |
| 02/03/2026 | 0.172 | 37.940 | 23,429,500 | 29.069 | 11,693,500 | 0.160 | 11,705,500 | 0.160 |
| 27/02/2026 | 0.223 | 38.760 | 1,352,000 | 29.288 | 663,500 | 0.219 | 688,500 | 0.218 |
| 26/02/2026 | 0.202 | 38.360 | 3,020,000 | 29.239 | 1,534,000 | 0.221 | 1,485,000 | 0.223 |
| 25/02/2026 | 0.197 | 38.240 | 405,000 | 29.217 | 160,000 | 0.204 | 220,000 | 0.204 |
| 24/02/2026 | 0.185 | 37.920 | 34,601,000 | 29.361 | 17,300,000 | 0.184 | 17,301,000 | 0.184 |
| 23/02/2026 | 0.177 | 37.700 | 315,000 | 29.441 | 162,500 | 0.172 | 152,500 | 0.171 |
| 20/02/2026 | 0.158 | 37.240 | 610,000 | 29.297 | 350,000 | 0.161 | 260,000 | 0.160 |
| 16/02/2026 | 0.158 | 37.120 | 27,470,000 | 29.276 | 13,210,000 | 0.171 | 13,260,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
