日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.420 | 133.800 | 80,000 | 7,985,000 | 7.985 | ||||
17/09/2024 | 0.355 | 128.600 | 5,000 | 7,985,000 | 7.985 | ||||
16/09/2024 | 0.295 | 126.500 | 0 | 7,985,000 | 7.985 | ||||
13/09/2024 | 0.244 | 123.000 | 0 | 7,985,000 | 7.985 | ||||
12/09/2024 | 0.237 | 122.300 | 250,000 | 7,985,000 | 7.985 | ||||
11/09/2024 | 0.185 | 119.400 | 400,000 | 7,985,000 | 7.985 | 400,000 | 0.168 | ||
10/09/2024 | 0.190 | 118.900 | 220,000 | 8,385,000 | 8.385 | 210,000 | 0.184 | ||
09/09/2024 | 0.175 | 118.600 | 0 | 8,595,000 | 8.595 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 119.300 | 0 | 8,595,000 | 8.595 | ||||
04/09/2024 | 0.194 | 119.200 | 0 | 8,595,000 | 8.595 | ||||
03/09/2024 | 0.193 | 118.900 | 10,000 | 8,595,000 | 8.595 | ||||
02/09/2024 | 0.155 | 116.300 | 0 | 8,595,000 | 8.595 | ||||
30/08/2024 | 0.200 | 118.200 | 1,540,000 | 8,595,000 | 8.595 | 105,000 | 0.208 | 1,000,000 | 0.230 |
29/08/2024 | 0.159 | 115.700 | 3,095,000 | 7,700,000 | 7.700 | 685,000 | 0.116 | 580,000 | 0.139 |
28/08/2024 | 0.044 | 102.800 | 7,760,000 | 7,805,000 | 7.805 | 7,760,000 | 0.042 | ||
27/08/2024 | 0.080 | 106.200 | 0 | 45,000 | 0.045 | ||||
26/08/2024 | 0.104 | 109.000 | 0 | 45,000 | 0.045 | ||||
23/08/2024 | 0.095 | 107.500 | 350,000 | 45,000 | 0.045 | 175,000 | 0.095 | 175,000 | 0.095 |
22/08/2024 | 0.115 | 109.000 | 150,000 | 45,000 | 0.045 | 75,000 | 0.096 | 75,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF