日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.124 | 5.510 | 4,260,000 | 53.421 | 1,000,000 | 0.125 | 3,120,000 | 0.121 |
02/10/2024 | 0.148 | 5.750 | 5,040,000 | 53.894 | 3,980,000 | 0.125 | 820,000 | 0.128 |
30/09/2024 | 0.100 | 5.220 | 7,830,000 | 53.180 | 6,730,000 | 0.087 | 400,000 | 0.100 |
27/09/2024 | 0.064 | 4.770 | 4,510,000 | 51.251 | 2,240,000 | 0.064 | 2,170,000 | 0.065 |
26/09/2024 | 0.050 | 4.500 | 5,000,000 | 51.586 | 4,650,000 | 0.045 | 350,000 | 0.040 |
25/09/2024 | 0.035 | 4.160 | 650,000 | 51.868 | 650,000 | 0.036 | ||
24/09/2024 | 0.038 | 4.210 | 2,890,000 | 52.250 | 320,000 | 0.037 | 2,570,000 | 0.035 |
23/09/2024 | 0.038 | 4.170 | 220,000 | 52.981 | 220,000 | 0.037 | ||
20/09/2024 | 0.030 | 4.030 | 0 | 51.493 | ||||
19/09/2024 | 0.030 | 4.030 | 0 | 51.245 | ||||
17/09/2024 | 0.030 | 3.990 | 160,000 | 51.860 | 60,000 | 0.030 | 100,000 | 0.030 |
16/09/2024 | 0.027 | 3.900 | 30,000 | 51.910 | 30,000 | 0.027 | ||
13/09/2024 | 0.023 | 3.740 | 0 | 52.417 | ||||
12/09/2024 | 0.023 | 3.760 | 0 | 51.915 | ||||
11/09/2024 | 0.020 | 3.640 | 1,000,000 | 52.227 | 900,000 | 0.020 | ||
10/09/2024 | 0.023 | 3.740 | 30,000 | 52.097 | 30,000 | 0.022 | ||
09/09/2024 | 0.023 | 3.720 | 0 | 52.402 | ||||
06/09/2024 | 0 | 51.804 | ||||||
05/09/2024 | 0.021 | 3.670 | 0 | 51.709 | ||||
04/09/2024 | 0.021 | 3.660 | 1,000,000 | 51.813 | 1,000,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF