23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.229 +0.105 (+84.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.124 | 5.510 | 4,260,000 | 14,940,000 | 21.343 | 1,000,000 | 0.125 | 3,120,000 | 0.121 |
| 02/10/2024 | 0.148 | 5.750 | 5,040,000 | 12,820,000 | 18.314 | 3,980,000 | 0.125 | 820,000 | 0.128 |
| 30/09/2024 | 0.100 | 5.220 | 7,830,000 | 15,980,000 | 22.829 | 6,730,000 | 0.087 | 400,000 | 0.100 |
| 27/09/2024 | 0.064 | 4.770 | 4,510,000 | 22,310,000 | 31.871 | 2,240,000 | 0.064 | 2,170,000 | 0.065 |
| 26/09/2024 | 0.050 | 4.500 | 5,000,000 | 22,380,000 | 31.971 | 4,650,000 | 0.045 | 350,000 | 0.040 |
| 25/09/2024 | 0.035 | 4.160 | 650,000 | 26,680,000 | 38.114 | 650,000 | 0.036 | ||
| 24/09/2024 | 0.038 | 4.210 | 2,890,000 | 26,030,000 | 37.186 | 320,000 | 0.037 | 2,570,000 | 0.035 |
| 23/09/2024 | 0.038 | 4.170 | 220,000 | 23,780,000 | 33.971 | 220,000 | 0.037 | ||
| 20/09/2024 | 0.030 | 4.030 | 0 | 23,560,000 | 33.657 | ||||
| 19/09/2024 | 0.030 | 4.030 | 0 | 23,560,000 | 33.657 | ||||
| 17/09/2024 | 0.030 | 3.990 | 160,000 | 23,560,000 | 33.657 | 60,000 | 0.030 | 100,000 | 0.030 |
| 16/09/2024 | 0.027 | 3.900 | 30,000 | 23,520,000 | 33.600 | 30,000 | 0.027 | ||
| 13/09/2024 | 0.023 | 3.740 | 0 | 23,550,000 | 33.643 | ||||
| 12/09/2024 | 0.023 | 3.760 | 0 | 23,550,000 | 33.643 | ||||
| 11/09/2024 | 0.020 | 3.640 | 1,000,000 | 23,550,000 | 33.643 | 900,000 | 0.020 | ||
| 10/09/2024 | 0.023 | 3.740 | 30,000 | 22,650,000 | 32.357 | 30,000 | 0.022 | ||
| 09/09/2024 | 0.023 | 3.720 | 0 | 22,620,000 | 32.314 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 3.670 | 0 | 22,620,000 | 32.314 | ||||
| 04/09/2024 | 0.021 | 3.660 | 1,000,000 | 22,620,000 | 32.314 | 1,000,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
