日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.057 | 4.180 | 3,140,000 | 55.727 | 1,590,000 | 0.055 | 1,550,000 | 0.052 |
08/07/2024 | 0.047 | 3.970 | 0 | 55.932 | ||||
05/07/2024 | 0.052 | 4.050 | 0 | 56.090 | ||||
04/07/2024 | 0.052 | 4.080 | 50,000 | 55.387 | 50,000 | 0.049 | ||
03/07/2024 | 0.055 | 4.120 | 960,000 | 55.659 | 300,000 | 0.055 | 660,000 | 0.054 |
02/07/2024 | 0.053 | 4.070 | 0 | 55.778 | ||||
28/06/2024 | 0.056 | 4.110 | 1,500,000 | 55.778 | 750,000 | 0.058 | 750,000 | 0.058 |
27/06/2024 | 0.056 | 4.110 | 0 | 55.691 | ||||
26/06/2024 | 0.062 | 4.210 | 300,000 | 55.787 | 150,000 | 0.062 | 150,000 | 0.065 |
25/06/2024 | 0.060 | 4.150 | 120,000 | 56.246 | 70,000 | 0.059 | 50,000 | 0.058 |
24/06/2024 | 0.053 | 4.030 | 360,000 | 55.945 | 150,000 | 0.052 | 210,000 | 0.055 |
21/06/2024 | 0.056 | 4.060 | 50,000 | 56.243 | 50,000 | 0.057 | ||
20/06/2024 | 0.058 | 4.100 | 1,800,000 | 56.097 | 900,000 | 0.064 | 900,000 | 0.064 |
19/06/2024 | 0.070 | 4.300 | 240,000 | 56.184 | 100,000 | 0.069 | 140,000 | 0.070 |
18/06/2024 | 0.069 | 4.300 | 990,000 | 55.752 | 690,000 | 0.071 | 300,000 | 0.072 |
17/06/2024 | 0.070 | 4.310 | 620,000 | 55.802 | 490,000 | 0.071 | 40,000 | 0.075 |
14/06/2024 | 0.081 | 4.440 | 5,870,000 | 56.456 | 3,120,000 | 0.072 | 2,740,000 | 0.072 |
13/06/2024 | 0.066 | 4.190 | 6,930,000 | 56.555 | 2,840,000 | 0.063 | 3,860,000 | 0.064 |
12/06/2024 | 0.053 | 4.010 | 400,000 | 55.339 | 400,000 | 0.052 | ||
11/06/2024 | 0.055 | 4.010 | 400,000 | 56.057 | 150,000 | 0.056 | 250,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 09:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF