23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.211 +0.102 (+93.578%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.109 | 5.510 | 630,000 | 570,000 | 0.810 | 210,000 | 0.110 | 420,000 | 0.112 |
| 02/10/2024 | 0.129 | 5.750 | 340,000 | 360,000 | 0.510 | 230,000 | 0.091 | 110,000 | 0.129 |
| 30/09/2024 | 0.082 | 5.220 | 240,000 | 480,000 | 0.690 | 130,000 | 0.084 | 110,000 | 0.081 |
| 27/09/2024 | 0.057 | 4.770 | 1,620,000 | 500,000 | 0.710 | 820,000 | 0.057 | 800,000 | 0.058 |
| 26/09/2024 | 0.043 | 4.500 | 220,000 | 520,000 | 0.740 | 220,000 | 0.043 | ||
| 25/09/2024 | 0.030 | 4.160 | 0 | 300,000 | 0.430 | ||||
| 24/09/2024 | 0.032 | 4.210 | 700,000 | 300,000 | 0.430 | 350,000 | 0.031 | 350,000 | 0.031 |
| 23/09/2024 | 0.030 | 4.170 | 0 | 300,000 | 0.430 | ||||
| 20/09/2024 | 0.026 | 4.030 | 0 | 300,000 | 0.430 | ||||
| 19/09/2024 | 0.026 | 4.030 | 0 | 300,000 | 0.430 | ||||
| 17/09/2024 | 0.026 | 3.990 | 110,000 | 300,000 | 0.430 | 100,000 | 0.024 | 10,000 | 0.026 |
| 16/09/2024 | 0.022 | 3.900 | 100,000 | 390,000 | 0.560 | 100,000 | 0.022 | ||
| 13/09/2024 | 0.018 | 3.740 | 0 | 290,000 | 0.410 | ||||
| 12/09/2024 | 0.018 | 3.760 | 0 | 290,000 | 0.410 | ||||
| 11/09/2024 | 0.017 | 3.640 | 0 | 290,000 | 0.410 | ||||
| 10/09/2024 | 0.019 | 3.740 | 0 | 290,000 | 0.410 | ||||
| 09/09/2024 | 0.019 | 3.720 | 0 | 290,000 | 0.410 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 3.670 | 0 | 290,000 | 0.410 | ||||
| 04/09/2024 | 0.019 | 3.660 | 0 | 290,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
