23759 中金摩通五五購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.055 | 8.560 | 0 | 55.608 | ||||
| 03/07/2024 | 0.058 | 8.710 | 0 | 57.137 | ||||
| 02/07/2024 | 0.053 | 8.453 | 0 | 55.686 | ||||
| 28/06/2024 | 0.056 | 8.493 | 40,000 | 56.077 | 40,000 | 0.058 | ||
| 27/06/2024 | 0.055 | 8.513 | 40,000 | 55.408 | 40,000 | 0.055 | ||
| 26/06/2024 | 0.064 | 8.783 | 32,000 | 55.944 | 32,000 | 0.065 | ||
| 25/06/2024 | 0.062 | 8.733 | 212,000 | 55.679 | 80,000 | 0.062 | 132,000 | 0.065 |
| 24/06/2024 | 0.071 | 8.973 | 0 | 56.313 | ||||
| 21/06/2024 | 0.077 | 9.123 | 24,000 | 56.503 | 24,000 | 0.080 | ||
| 20/06/2024 | 0.080 | 9.283 | 180,000 | 55.762 | 80,000 | 0.082 | 100,000 | 0.084 |
| 19/06/2024 | 0.085 | 9.423 | 96,000 | 55.810 | 48,000 | 0.083 | 48,000 | 0.083 |
| 18/06/2024 | 0.084 | 9.363 | 20,000 | 56.010 | 20,000 | 0.083 | ||
| 17/06/2024 | 0.078 | 9.113 | 0 | 56.553 | ||||
| 14/06/2024 | 0.079 | 9.193 | 160,000 | 55.802 | 80,000 | 0.074 | 80,000 | 0.073 |
| 13/06/2024 | 0.073 | 8.963 | 0 | 56.076 | ||||
| 12/06/2024 | 0.073 | 8.923 | 20,000 | 56.384 | 20,000 | 0.074 | ||
| 11/06/2024 | 0.072 | 8.903 | 584,000 | 56.190 | 292,000 | 0.073 | 292,000 | 0.074 |
| 07/06/2024 | 0.081 | 9.143 | 416,000 | 56.330 | 212,000 | 0.082 | 204,000 | 0.084 |
| 06/06/2024 | 0.081 | 9.203 | 1,392,000 | 55.648 | 696,000 | 0.082 | 696,000 | 0.085 |
| 05/06/2024 | 0.085 | 9.303 | 696,000 | 55.787 | 348,000 | 0.085 | 348,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
