日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.226 | 45.600 | 0 | 52.789 | ||||
03/07/2024 | 0.200 | 44.100 | 0 | 53.427 | ||||
02/07/2024 | 0.229 | 45.150 | 0 | 53.718 | ||||
28/06/2024 | 0.234 | 45.350 | 0 | 53.264 | ||||
27/06/2024 | 0.230 | 45.000 | 12,000 | 53.530 | 12,000 | 0.238 | ||
26/06/2024 | 0.255 | 46.100 | 400,000 | 53.224 | 240,000 | 0.236 | 160,000 | 0.236 |
25/06/2024 | 0.223 | 44.750 | 80,000 | 53.242 | 80,000 | 0.213 | ||
24/06/2024 | 0.194 | 43.450 | 0 | 53.156 | ||||
21/06/2024 | 0.189 | 43.450 | 96,000 | 52.347 | 48,000 | 0.189 | 48,000 | 0.189 |
20/06/2024 | 0.190 | 43.150 | 976,000 | 52.936 | 488,000 | 0.198 | 488,000 | 0.200 |
19/06/2024 | 0.218 | 44.200 | 116,000 | 53.253 | 76,000 | 0.211 | 40,000 | 0.215 |
18/06/2024 | 0.209 | 43.950 | 384,000 | 52.845 | 192,000 | 0.210 | 192,000 | 0.218 |
17/06/2024 | 0.227 | 44.250 | 0 | 53.709 | ||||
14/06/2024 | 0.234 | 44.450 | 0 | 53.565 | ||||
13/06/2024 | 0.242 | 44.850 | 0 | 53.307 | ||||
12/06/2024 | 0.231 | 44.400 | 0 | 53.193 | ||||
11/06/2024 | 0.265 | 45.250 | 40,000 | 54.155 | 40,000 | 0.270 | ||
07/06/2024 | 0.255 | 44.900 | 0 | 53.638 | ||||
06/06/2024 | 0.270 | 45.300 | 8,000 | 53.901 | 8,000 | 0.270 | ||
05/06/2024 | 0.250 | 44.800 | 12,000 | 53.223 | 12,000 | 0.243 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF