23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.037 | 53.500 | 720,000 | 144,000 | 0.360 | 360,000 | 0.036 | 360,000 | 0.032 |
| 15/01/2025 | 0.034 | 52.850 | 740,000 | 144,000 | 0.360 | 372,000 | 0.039 | 368,000 | 0.033 |
| 14/01/2025 | 0.046 | 54.000 | 20,000 | 148,000 | 0.370 | 20,000 | 0.037 | ||
| 13/01/2025 | 0.028 | 51.400 | 212,000 | 168,000 | 0.420 | 96,000 | 0.031 | 116,000 | 0.032 |
| 10/01/2025 | 0.040 | 52.550 | 0 | 148,000 | 0.370 | ||||
| 09/01/2025 | 0.054 | 54.050 | 48,000 | 148,000 | 0.370 | 48,000 | 0.054 | ||
| 08/01/2025 | 0.058 | 54.000 | 60,000 | 196,000 | 0.490 | 60,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 52.650 | 860,000 | 256,000 | 0.640 | 860,000 | 0.041 | ||
| 06/01/2025 | 0.043 | 52.000 | 584,000 | 1,116,000 | 2.790 | 24,000 | 0.043 | 560,000 | 0.044 |
| 03/01/2025 | 0.051 | 52.450 | 1,840,000 | 580,000 | 1.450 | 728,000 | 0.052 | 1,004,000 | 0.051 |
| 02/01/2025 | 0.076 | 54.350 | 72,000 | 304,000 | 0.760 | 12,000 | 0.080 | 60,000 | 0.085 |
| 31/12/2024 | 0.099 | 55.950 | 0 | 256,000 | 0.640 | ||||
| 30/12/2024 | 0.099 | 55.150 | 128,000 | 256,000 | 0.640 | 88,000 | 0.099 | 40,000 | 0.100 |
| 27/12/2024 | 0.107 | 55.400 | 480,000 | 304,000 | 0.760 | 216,000 | 0.103 | 264,000 | 0.103 |
| 24/12/2024 | 0.103 | 54.000 | 120,000 | 256,000 | 0.640 | 60,000 | 0.103 | 60,000 | 0.103 |
| 23/12/2024 | 0.105 | 54.450 | 0 | 256,000 | 0.640 | ||||
| 20/12/2024 | 0.113 | 54.500 | 16,000 | 256,000 | 0.640 | 16,000 | 0.112 | ||
| 19/12/2024 | 0.125 | 54.900 | 892,000 | 272,000 | 0.680 | 764,000 | 0.111 | 112,000 | 0.117 |
| 18/12/2024 | 0.116 | 54.450 | 16,000 | 924,000 | 2.310 | 8,000 | 0.124 | 8,000 | 0.122 |
| 17/12/2024 | 0.108 | 53.850 | 4,000 | 924,000 | 2.310 | 4,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
