23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 11.680 | 0 | 102.445 | ||||
| 26/06/2024 | 0.054 | 12.200 | 400,000 | 102.281 | 200,000 | 0.053 | 200,000 | 0.054 |
| 25/06/2024 | 0.050 | 11.880 | 0 | 101.090 | ||||
| 24/06/2024 | 0.050 | 11.840 | 200,000 | 101.355 | 200,000 | 0.051 | ||
| 21/06/2024 | 0.050 | 11.600 | 0 | 103.496 | ||||
| 20/06/2024 | 0.050 | 11.720 | 200,000 | 101.980 | 200,000 | 0.050 | ||
| 19/06/2024 | 0.052 | 11.940 | 0 | 101.685 | ||||
| 18/06/2024 | 0.052 | 11.680 | 100,000 | 104.405 | 100,000 | 0.052 | ||
| 17/06/2024 | 0.052 | 11.900 | 100,000 | 101.774 | 100,000 | 0.048 | ||
| 14/06/2024 | 0.053 | 11.740 | 100,000 | 104.183 | 100,000 | 0.053 | ||
| 13/06/2024 | 0.057 | 12.280 | 50,000 | 102.501 | 50,000 | 0.057 | ||
| 12/06/2024 | 0.060 | 12.540 | 475,000 | 102.730 | 325,000 | 0.060 | 150,000 | 0.048 |
| 11/06/2024 | 0.046 | 10.980 | 50,000 | 103.942 | 50,000 | 0.047 | ||
| 07/06/2024 | 0.050 | 11.380 | 0 | 103.553 | ||||
| 06/06/2024 | 0.052 | 11.560 | 0 | 103.696 | ||||
| 05/06/2024 | 0.055 | 11.780 | 84,350,000 | 104.489 | 42,075,000 | 0.056 | 42,250,000 | 0.056 |
| 04/06/2024 | 0.054 | 11.780 | 108,500,000 | 103.144 | 54,200,000 | 0.055 | 54,300,000 | 0.055 |
| 03/06/2024 | 0.050 | 11.320 | 150,000 | 103.509 | 150,000 | 0.050 | ||
| 31/05/2024 | 0.050 | 11.140 | 0 | 105.043 | ||||
| 30/05/2024 | 0.050 | 11.200 | 550,000 | 104.193 | 300,000 | 0.049 | 250,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
