23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 11.680 | 0 | 3,525,000 | 3.525 | ||||
| 26/06/2024 | 0.054 | 12.200 | 400,000 | 3,525,000 | 3.525 | 200,000 | 0.053 | 200,000 | 0.054 |
| 25/06/2024 | 0.050 | 11.880 | 0 | 3,525,000 | 3.525 | ||||
| 24/06/2024 | 0.050 | 11.840 | 200,000 | 3,525,000 | 3.525 | 200,000 | 0.051 | ||
| 21/06/2024 | 0.050 | 11.600 | 0 | 3,325,000 | 3.325 | ||||
| 20/06/2024 | 0.050 | 11.720 | 200,000 | 3,325,000 | 3.325 | 200,000 | 0.050 | ||
| 19/06/2024 | 0.052 | 11.940 | 0 | 3,525,000 | 3.525 | ||||
| 18/06/2024 | 0.052 | 11.680 | 100,000 | 3,525,000 | 3.525 | 100,000 | 0.052 | ||
| 17/06/2024 | 0.052 | 11.900 | 100,000 | 3,425,000 | 3.425 | 100,000 | 0.048 | ||
| 14/06/2024 | 0.053 | 11.740 | 100,000 | 3,525,000 | 3.525 | 100,000 | 0.053 | ||
| 13/06/2024 | 0.057 | 12.280 | 50,000 | 3,425,000 | 3.425 | 50,000 | 0.057 | ||
| 12/06/2024 | 0.060 | 12.540 | 475,000 | 3,375,000 | 3.375 | 325,000 | 0.060 | 150,000 | 0.048 |
| 11/06/2024 | 0.046 | 10.980 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.047 | ||
| 07/06/2024 | 0.050 | 11.380 | 0 | 3,500,000 | 3.500 | ||||
| 06/06/2024 | 0.052 | 11.560 | 0 | 3,500,000 | 3.500 | ||||
| 05/06/2024 | 0.055 | 11.780 | 84,350,000 | 3,500,000 | 3.500 | 42,075,000 | 0.056 | 42,250,000 | 0.056 |
| 04/06/2024 | 0.054 | 11.780 | 108,500,000 | 3,325,000 | 3.325 | 54,200,000 | 0.055 | 54,300,000 | 0.055 |
| 03/06/2024 | 0.050 | 11.320 | 150,000 | 3,225,000 | 3.225 | 150,000 | 0.050 | ||
| 31/05/2024 | 0.050 | 11.140 | 0 | 3,075,000 | 3.075 | ||||
| 30/05/2024 | 0.050 | 11.200 | 550,000 | 3,075,000 | 3.075 | 300,000 | 0.049 | 250,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
