23965 老鋪摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 630.000 | 0 | 77.501 | |||||
| 13/04/2026 | 628.000 | 0 | 76.375 | |||||
| 10/04/2026 | 654.000 | 0 | 62.332 | |||||
| 09/04/2026 | 645.500 | 0 | 63.949 | |||||
| 08/04/2026 | 657.500 | 0 | 60.223 | 185,000 | 0.013 | 40,000 | 0.014 | |
| 02/04/2026 | 638.000 | 0 | 58.735 | 55,000 | 0.010 | |||
| 01/04/2026 | 650.500 | 0 | 56.804 | 330,000 | 0.013 | |||
| 31/03/2026 | 625.500 | 0 | 60.662 | |||||
| 30/03/2026 | 617.500 | 0 | 62.133 | |||||
| 27/03/2026 | 617.000 | 0 | 62.557 | 10,000 | 0.013 | 105,000 | 0.013 | |
| 26/03/2026 | 618.500 | 0 | 63.864 | 185,000 | 0.020 | 135,000 | 0.021 | |
| 25/03/2026 | 647.000 | 0 | 60.981 | 4,450,000 | 0.027 | 4,180,000 | 0.043 | |
| 24/03/2026 | 648.500 | 0 | 61.608 | 360,000 | 0.018 | |||
| 23/03/2026 | 558.500 | 0 | 83.325 | |||||
| 20/03/2026 | 611.000 | 0 | 64.848 | 700,000 | 0.015 | 1,000,000 | 0.017 | |
| 19/03/2026 | 638.000 | 0 | 62.068 | 370,000 | 0.025 | 770,000 | 0.025 | |
| 18/03/2026 | 673.000 | 0 | 61.962 | 2,785,000 | 0.036 | 1,685,000 | 0.033 | |
| 17/03/2026 | 655.000 | 0 | 62.018 | 5,035,000 | 0.036 | 4,195,000 | 0.036 | |
| 16/03/2026 | 647.000 | 0 | 63.793 | 2,525,000 | 0.032 | 4,085,000 | 0.031 | |
| 13/03/2026 | 648.500 | 0 | 63.587 | 3,235,000 | 0.036 | 3,145,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
