23965 老鋪摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 630.000 | 0 | |||||||
| 13/04/2026 | 628.000 | 0 | 685,000 | 1.007 | |||||
| 10/04/2026 | 654.000 | 0 | 685,000 | 1.007 | |||||
| 09/04/2026 | 645.500 | 0 | 685,000 | 1.007 | |||||
| 08/04/2026 | 657.500 | 0 | 685,000 | 1.007 | 185,000 | 0.013 | 40,000 | 0.014 | |
| 02/04/2026 | 638.000 | 0 | 830,000 | 1.221 | 55,000 | 0.010 | |||
| 01/04/2026 | 650.500 | 0 | 885,000 | 1.301 | 330,000 | 0.013 | |||
| 31/03/2026 | 625.500 | 0 | 1,215,000 | 1.787 | |||||
| 30/03/2026 | 617.500 | 0 | 1,215,000 | 1.787 | |||||
| 27/03/2026 | 617.000 | 0 | 1,215,000 | 1.787 | 10,000 | 0.013 | 105,000 | 0.013 | |
| 26/03/2026 | 618.500 | 0 | 1,120,000 | 1.647 | 185,000 | 0.020 | 135,000 | 0.021 | |
| 25/03/2026 | 647.000 | 0 | 1,170,000 | 1.721 | 4,450,000 | 0.027 | 4,180,000 | 0.043 | |
| 24/03/2026 | 648.500 | 0 | 1,440,000 | 2.118 | 360,000 | 0.018 | |||
| 23/03/2026 | 558.500 | 0 | 1,800,000 | 2.647 | |||||
| 20/03/2026 | 611.000 | 0 | 1,800,000 | 2.647 | 700,000 | 0.015 | 1,000,000 | 0.017 | |
| 19/03/2026 | 638.000 | 0 | 1,500,000 | 2.206 | 370,000 | 0.025 | 770,000 | 0.025 | |
| 18/03/2026 | 673.000 | 0 | 1,100,000 | 1.618 | 2,785,000 | 0.036 | 1,685,000 | 0.033 | |
| 17/03/2026 | 655.000 | 0 | 2,200,000 | 3.235 | 5,035,000 | 0.036 | 4,195,000 | 0.036 | |
| 16/03/2026 | 647.000 | 0 | 3,040,000 | 4.471 | 2,525,000 | 0.032 | 4,085,000 | 0.031 | |
| 13/03/2026 | 648.500 | 0 | 1,480,000 | 2.176 | 3,235,000 | 0.036 | 3,145,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
