日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.410 | 35.950 | 0 | 31.216 | ||||
27/06/2024 | 0.380 | 35.150 | 0 | 59.850 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 38.590 | ||||
25/06/2024 | 0.550 | 37.009 | 0 | 41.152 | ||||
24/06/2024 | 0.560 | 37.059 | 0 | 41.952 | ||||
21/06/2024 | 0.590 | 37.059 | 0 | 46.164 | ||||
20/06/2024 | 0.590 | 37.809 | 0 | 35.617 | ||||
19/06/2024 | 0.570 | 37.409 | 0 | 37.612 | ||||
18/06/2024 | 0.510 | 36.409 | 0 | 40.103 | ||||
17/06/2024 | 0.510 | 36.259 | 0 | 41.608 | ||||
14/06/2024 | 0.570 | 37.109 | 0 | 40.346 | ||||
13/06/2024 | 0.570 | 37.109 | 0 | 40.099 | ||||
12/06/2024 | 0.570 | 37.109 | 0 | 39.855 | ||||
11/06/2024 | 0.500 | 36.109 | 0 | 40.297 | ||||
07/06/2024 | 0.570 | 37.309 | 60,000 | 36.195 | 60,000 | 0.550 | ||
06/06/2024 | 0.540 | 36.759 | 10,000 | 37.952 | 10,000 | 0.540 | ||
05/06/2024 | 0.465 | 35.559 | 30,000 | 39.514 | 30,000 | 0.465 | ||
04/06/2024 | 0.440 | 35.159 | 0 | 39.583 | ||||
03/06/2024 | 0.470 | 35.609 | 50,000 | 39.241 | 20,000 | 0.490 | 30,000 | 0.480 |
31/05/2024 | 0.450 | 35.459 | 0 | 37.241 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF