日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.410 | 35.950 | 0 | ||||||
27/06/2024 | 0.380 | 35.150 | 0 | 200,000 | 0.286 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 200,000 | 0.286 | ||||
25/06/2024 | 0.550 | 37.009 | 0 | 200,000 | 0.286 | ||||
24/06/2024 | 0.560 | 37.059 | 0 | 200,000 | 0.286 | ||||
21/06/2024 | 0.590 | 37.059 | 0 | 200,000 | 0.286 | ||||
20/06/2024 | 0.590 | 37.809 | 0 | 200,000 | 0.286 | ||||
19/06/2024 | 0.570 | 37.409 | 0 | 200,000 | 0.286 | ||||
18/06/2024 | 0.510 | 36.409 | 0 | 200,000 | 0.286 | ||||
17/06/2024 | 0.510 | 36.259 | 0 | 200,000 | 0.286 | ||||
14/06/2024 | 0.570 | 37.109 | 0 | 200,000 | 0.286 | ||||
13/06/2024 | 0.570 | 37.109 | 0 | 200,000 | 0.286 | ||||
12/06/2024 | 0.570 | 37.109 | 0 | 200,000 | 0.286 | ||||
11/06/2024 | 0.500 | 36.109 | 0 | 200,000 | 0.286 | ||||
07/06/2024 | 0.570 | 37.309 | 60,000 | 200,000 | 0.286 | 60,000 | 0.550 | ||
06/06/2024 | 0.540 | 36.759 | 10,000 | 260,000 | 0.371 | 10,000 | 0.540 | ||
05/06/2024 | 0.465 | 35.559 | 30,000 | 270,000 | 0.386 | 30,000 | 0.465 | ||
04/06/2024 | 0.440 | 35.159 | 0 | 240,000 | 0.343 | ||||
03/06/2024 | 0.470 | 35.609 | 50,000 | 240,000 | 0.343 | 20,000 | 0.490 | 30,000 | 0.480 |
31/05/2024 | 0.450 | 35.459 | 0 | 230,000 | 0.329 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF