24024 小米瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.032 | 16.840 | 50,000 | 40.411 | 50,000 | 0.031 | ||
| 03/07/2024 | 0.033 | 16.900 | 300,000 | 41.045 | 150,000 | 0.033 | 150,000 | 0.036 |
| 02/07/2024 | 0.038 | 16.660 | 1,550,000 | 41.730 | 750,000 | 0.039 | 800,000 | 0.041 |
| 28/06/2024 | 0.041 | 16.480 | 900,000 | 41.472 | 450,000 | 0.039 | 450,000 | 0.040 |
| 27/06/2024 | 0.041 | 16.540 | 1,800,000 | 41.701 | 900,000 | 0.037 | 900,000 | 0.034 |
| 26/06/2024 | 0.028 | 17.820 | 900,000 | 42.605 | 450,000 | 0.029 | 450,000 | 0.029 |
| 25/06/2024 | 0.028 | 17.780 | 0 | 42.282 | ||||
| 24/06/2024 | 0.026 | 18.020 | 1,000,000 | 42.313 | 1,000,000 | 0.029 | ||
| 21/06/2024 | 0.024 | 18.180 | 0 | 41.716 | ||||
| 20/06/2024 | 0.023 | 18.520 | 4,900,000 | 42.530 | 1,950,000 | 0.023 | 2,950,000 | 0.023 |
| 19/06/2024 | 0.024 | 18.480 | 0 | 42.766 | ||||
| 18/06/2024 | 0.035 | 17.380 | 0 | 42.705 | ||||
| 17/06/2024 | 0.037 | 17.320 | 0 | 43.119 | ||||
| 14/06/2024 | 0.038 | 17.300 | 300,000 | 43.108 | 150,000 | 0.038 | 150,000 | 0.038 |
| 13/06/2024 | 0.037 | 17.560 | 0 | 43.854 | ||||
| 12/06/2024 | 0.042 | 17.140 | 1,500,000 | 43.649 | 750,000 | 0.041 | 750,000 | 0.041 |
| 11/06/2024 | 0.042 | 17.320 | 3,000,000 | 44.414 | 1,500,000 | 0.044 | 1,500,000 | 0.043 |
| 07/06/2024 | 0.042 | 17.620 | 848,000 | 45.435 | 424,000 | 0.038 | 424,000 | 0.035 |
| 06/06/2024 | 0.035 | 17.960 | 2,740,000 | 44.134 | 1,370,000 | 0.033 | 1,370,000 | 0.034 |
| 05/06/2024 | 0.039 | 17.700 | 496,000 | 44.453 | 248,000 | 0.037 | 248,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
