日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.032 | 16.840 | 50,000 | 560,000 | 0.560 | 50,000 | 0.031 | ||
03/07/2024 | 0.033 | 16.900 | 300,000 | 610,000 | 0.610 | 150,000 | 0.033 | 150,000 | 0.036 |
02/07/2024 | 0.038 | 16.660 | 1,550,000 | 610,000 | 0.610 | 750,000 | 0.039 | 800,000 | 0.041 |
28/06/2024 | 0.041 | 16.480 | 900,000 | 560,000 | 0.560 | 450,000 | 0.039 | 450,000 | 0.040 |
27/06/2024 | 0.041 | 16.540 | 1,800,000 | 560,000 | 0.560 | 900,000 | 0.037 | 900,000 | 0.034 |
26/06/2024 | 0.028 | 17.820 | 900,000 | 560,000 | 0.560 | 450,000 | 0.029 | 450,000 | 0.029 |
25/06/2024 | 0.028 | 17.780 | 0 | 560,000 | 0.560 | ||||
24/06/2024 | 0.026 | 18.020 | 1,000,000 | 560,000 | 0.560 | 1,000,000 | 0.029 | ||
21/06/2024 | 0.024 | 18.180 | 0 | 1,560,000 | 1.560 | ||||
20/06/2024 | 0.023 | 18.520 | 4,900,000 | 1,560,000 | 1.560 | 1,950,000 | 0.023 | 2,950,000 | 0.023 |
19/06/2024 | 0.024 | 18.480 | 0 | 560,000 | 0.560 | ||||
18/06/2024 | 0.035 | 17.380 | 0 | 560,000 | 0.560 | ||||
17/06/2024 | 0.037 | 17.320 | 0 | 560,000 | 0.560 | ||||
14/06/2024 | 0.038 | 17.300 | 300,000 | 560,000 | 0.560 | 150,000 | 0.038 | 150,000 | 0.038 |
13/06/2024 | 0.037 | 17.560 | 0 | 560,000 | 0.560 | ||||
12/06/2024 | 0.042 | 17.140 | 1,500,000 | 560,000 | 0.560 | 750,000 | 0.041 | 750,000 | 0.041 |
11/06/2024 | 0.042 | 17.320 | 3,000,000 | 560,000 | 0.560 | 1,500,000 | 0.044 | 1,500,000 | 0.043 |
07/06/2024 | 0.042 | 17.620 | 848,000 | 560,000 | 0.560 | 424,000 | 0.038 | 424,000 | 0.035 |
06/06/2024 | 0.035 | 17.960 | 2,740,000 | 560,000 | 0.560 | 1,370,000 | 0.033 | 1,370,000 | 0.034 |
05/06/2024 | 0.039 | 17.700 | 496,000 | 560,000 | 0.560 | 248,000 | 0.037 | 248,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF