日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.098 | 29.750 | 350,000 | 33.149 | 350,000 | 0.098 | ||
03/07/2024 | 0.098 | 29.600 | 1,100,000 | 33.836 | 1,100,000 | 0.100 | ||
02/07/2024 | 0.095 | 29.350 | 300,000 | 33.730 | 100,000 | 0.099 | 200,000 | 0.097 |
28/06/2024 | 0.093 | 29.250 | 0 | 33.248 | ||||
27/06/2024 | 0.093 | 29.150 | 400,000 | 33.682 | 400,000 | 0.094 | ||
26/06/2024 | 0.100 | 29.700 | 500,000 | 33.739 | 500,000 | 0.100 | ||
25/06/2024 | 0.100 | 29.950 | 0 | 32.582 | ||||
24/06/2024 | 0.095 | 29.450 | 50,000 | 33.011 | 50,000 | 0.095 | ||
21/06/2024 | 0.096 | 29.200 | 250,000 | 34.467 | 175,000 | 0.095 | ||
20/06/2024 | 0.095 | 29.300 | 225,000 | 33.558 | 225,000 | 0.095 | ||
19/06/2024 | 0.104 | 29.950 | 300,000 | 33.881 | 100,000 | 0.102 | 200,000 | 0.104 |
18/06/2024 | 0.095 | 29.300 | 50,000 | 33.458 | 25,000 | 0.095 | 25,000 | 0.096 |
17/06/2024 | 0.097 | 29.450 | 250,000 | 33.480 | 250,000 | 0.097 | ||
14/06/2024 | 0.098 | 29.400 | 200,000 | 33.981 | 200,000 | 0.099 | ||
13/06/2024 | 0.101 | 29.650 | 200,000 | 33.904 | 200,000 | 0.101 | ||
12/06/2024 | 0.107 | 29.900 | 25,000 | 34.970 | 25,000 | 0.107 | ||
11/06/2024 | 0.107 | 30.150 | 25,000 | 33.764 | 25,000 | 0.106 | ||
07/06/2024 | 0.114 | 30.450 | 1,000,000 | 34.800 | 1,000,000 | 0.115 | ||
06/06/2024 | 0.115 | 30.600 | 25,000 | 34.391 | 25,000 | 0.118 | ||
05/06/2024 | 0.118 | 30.900 | 0 | 33.986 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF