24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.395 | 11.680 | 1,085,000 | 75.008 | 515,000 | 0.401 | 570,000 | 0.402 |
| 26/06/2024 | 0.415 | 12.040 | 795,000 | 74.112 | 365,000 | 0.413 | 415,000 | 0.414 |
| 25/06/2024 | 0.435 | 12.320 | 685,000 | 74.287 | 300,000 | 0.448 | 380,000 | 0.445 |
| 24/06/2024 | 0.440 | 12.380 | 290,000 | 74.376 | 160,000 | 0.431 | 130,000 | 0.425 |
| 21/06/2024 | 0.435 | 12.220 | 390,000 | 75.293 | 185,000 | 0.453 | 205,000 | 0.452 |
| 20/06/2024 | 0.460 | 12.600 | 210,000 | 74.966 | 110,000 | 0.460 | 100,000 | 0.455 |
| 19/06/2024 | 0.450 | 12.440 | 1,520,000 | 75.105 | 755,000 | 0.459 | 765,000 | 0.458 |
| 18/06/2024 | 0.445 | 12.320 | 2,065,000 | 75.645 | 1,020,000 | 0.439 | 1,045,000 | 0.436 |
| 17/06/2024 | 0.410 | 11.800 | 415,000 | 75.671 | 220,000 | 0.421 | 195,000 | 0.422 |
| 14/06/2024 | 0.415 | 11.900 | 1,395,000 | 75.103 | 675,000 | 0.417 | 720,000 | 0.416 |
| 13/06/2024 | 0.405 | 11.780 | 2,375,000 | 74.662 | 1,160,000 | 0.412 | 1,165,000 | 0.411 |
| 12/06/2024 | 0.425 | 12.060 | 1,990,000 | 74.785 | 995,000 | 0.418 | 995,000 | 0.417 |
| 11/06/2024 | 0.425 | 12.020 | 1,320,000 | 75.279 | 650,000 | 0.429 | 670,000 | 0.430 |
| 07/06/2024 | 0.480 | 12.880 | 1,120,000 | 74.090 | 560,000 | 0.486 | 560,000 | 0.486 |
| 06/06/2024 | 0.485 | 12.880 | 1,250,000 | 74.938 | 625,000 | 0.493 | 625,000 | 0.493 |
| 05/06/2024 | 0.485 | 12.820 | 580,000 | 75.650 | 290,000 | 0.482 | 290,000 | 0.481 |
| 04/06/2024 | 0.520 | 13.380 | 400,000 | 74.558 | 200,000 | 0.506 | 200,000 | 0.498 |
| 03/06/2024 | 0.510 | 13.060 | 615,000 | 76.869 | 320,000 | 0.494 | 295,000 | 0.492 |
| 31/05/2024 | 0.495 | 12.900 | 800,000 | 75.988 | 400,000 | 0.487 | 400,000 | 0.486 |
| 30/05/2024 | 0.485 | 12.840 | 30,000 | 74.858 | 15,000 | 0.483 | 15,000 | 0.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
