24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.139 -0.004 (-2.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.143 | 8.900 | 10,000 | 61.406 | 10,000 | 0.143 | ||
| 15/01/2025 | 0.147 | 8.810 | 0 | 61.450 | ||||
| 14/01/2025 | 0.147 | 8.830 | 30,000 | 61.689 | 15,000 | 0.147 | 15,000 | 0.146 |
| 13/01/2025 | 0.148 | 8.820 | 0 | 61.753 | ||||
| 10/01/2025 | 0.150 | 8.750 | 0 | 61.360 | ||||
| 09/01/2025 | 0.150 | 8.750 | 0 | 61.287 | ||||
| 08/01/2025 | 0.146 | 8.900 | 10,000 | 61.626 | 5,000 | 0.148 | 5,000 | 0.146 |
| 07/01/2025 | 0.144 | 8.940 | 0 | 61.506 | ||||
| 06/01/2025 | 0.138 | 9.180 | 0 | 62.056 | ||||
| 03/01/2025 | 0.140 | 9.120 | 0 | 61.805 | ||||
| 02/01/2025 | 0.140 | 9.150 | 0 | 61.975 | ||||
| 31/12/2024 | 0.145 | 9.290 | 0 | 64.080 | ||||
| 30/12/2024 | 0.145 | 9.040 | 0 | 61.998 | ||||
| 27/12/2024 | 0.149 | 8.920 | 0 | 61.687 | ||||
| 24/12/2024 | 0.148 | 9.000 | 0 | 61.919 | ||||
| 23/12/2024 | 0.148 | 9.010 | 0 | 61.931 | ||||
| 20/12/2024 | 0.148 | 8.970 | 0 | 61.393 | ||||
| 19/12/2024 | 0.131 | 9.580 | 0 | 62.233 | ||||
| 18/12/2024 | 0.126 | 9.770 | 50,000 | 62.370 | 25,000 | 0.126 | 25,000 | 0.126 |
| 17/12/2024 | 0.130 | 9.590 | 0 | 61.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
