24117 阿里摩通四甲購A (認購證)
即時 按盤價 跌0.099 -0.002 (-1.980%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/07/20240.10173.1501,835,00035.6171,355,0000.101480,0000.103
03/07/20240.09372.2004,190,00035.6231,230,0000.0882,780,0000.089
02/07/20240.07870.45010,670,00035.3307,085,0000.0802,875,0000.084
28/06/20240.07870.5005,015,00034.674170,0000.0784,665,0000.083
27/06/20240.08971.550210,915,00035.210105,225,0000.087105,690,0000.087
26/06/20240.10172.8501,010,00035.218300,0000.101710,0000.100
25/06/20240.10072.650300,00035.349150,0000.103150,0000.101
24/06/20240.09672.050300,00035.583150,0000.092150,0000.094
21/06/20240.10272.000655,00036.915580,0000.102
20/06/20240.11273.400945,00036.011895,0000.11250,0000.118
19/06/20240.11974.2001,145,00035.683345,0000.111700,0000.115
18/06/20240.10172.1004,905,00036.0072,715,0000.1031,620,0000.102
17/06/20240.10472.500123,790,00035.71659,630,0000.09962,215,0000.099
14/06/20240.10972.8004,680,00035.9121,450,0000.1093,230,0000.109
13/06/20240.12574.500200,00035.662100,0000.122
12/06/20240.12574.150300,00040.414150,0000.127150,0000.131
11/06/20240.13274.830710,00036.341380,0000.131330,0000.133
07/06/20240.14475.480350,00037.108150,0000.141200,0000.144
06/06/20240.14375.4802,800,00036.7381,400,0000.1451,400,0000.146
05/06/20240.14275.330850,00036.754700,0000.152150,0000.148
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧