24117 阿里摩通四甲購Ａ (認購證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.101 | 73.150 | 1,835,000 | 6,065,000 | 6.065 | 1,355,000 | 0.101 | 480,000 | 0.103 |
| 03/07/2024 | 0.093 | 72.200 | 4,190,000 | 6,940,000 | 6.940 | 1,230,000 | 0.088 | 2,780,000 | 0.089 |
| 02/07/2024 | 0.078 | 70.450 | 10,670,000 | 5,390,000 | 5.390 | 7,085,000 | 0.080 | 2,875,000 | 0.084 |
| 28/06/2024 | 0.078 | 70.500 | 5,015,000 | 9,600,000 | 9.600 | 170,000 | 0.078 | 4,665,000 | 0.083 |
| 27/06/2024 | 0.089 | 71.550 | 210,915,000 | 5,105,000 | 5.105 | 105,225,000 | 0.087 | 105,690,000 | 0.087 |
| 26/06/2024 | 0.101 | 72.850 | 1,010,000 | 4,640,000 | 4.640 | 300,000 | 0.101 | 710,000 | 0.100 |
| 25/06/2024 | 0.100 | 72.650 | 300,000 | 4,230,000 | 4.230 | 150,000 | 0.103 | 150,000 | 0.101 |
| 24/06/2024 | 0.096 | 72.050 | 300,000 | 4,230,000 | 4.230 | 150,000 | 0.092 | 150,000 | 0.094 |
| 21/06/2024 | 0.102 | 72.000 | 655,000 | 4,230,000 | 4.230 | 580,000 | 0.102 | ||
| 20/06/2024 | 0.112 | 73.400 | 945,000 | 3,650,000 | 3.650 | 895,000 | 0.112 | 50,000 | 0.118 |
| 19/06/2024 | 0.119 | 74.200 | 1,145,000 | 4,495,000 | 4.495 | 345,000 | 0.111 | 700,000 | 0.115 |
| 18/06/2024 | 0.101 | 72.100 | 4,905,000 | 4,140,000 | 4.140 | 2,715,000 | 0.103 | 1,620,000 | 0.102 |
| 17/06/2024 | 0.104 | 72.500 | 123,790,000 | 5,235,000 | 5.235 | 59,630,000 | 0.099 | 62,215,000 | 0.099 |
| 14/06/2024 | 0.109 | 72.800 | 4,680,000 | 2,650,000 | 2.650 | 1,450,000 | 0.109 | 3,230,000 | 0.109 |
| 13/06/2024 | 0.125 | 74.500 | 200,000 | 870,000 | 0.870 | 100,000 | 0.122 | ||
| 12/06/2024 | 0.125 | 74.150 | 300,000 | 770,000 | 0.770 | 150,000 | 0.127 | 150,000 | 0.131 |
| 11/06/2024 | 0.132 | 74.830 | 710,000 | 770,000 | 0.770 | 380,000 | 0.131 | 330,000 | 0.133 |
| 07/06/2024 | 0.144 | 75.480 | 350,000 | 820,000 | 0.820 | 150,000 | 0.141 | 200,000 | 0.144 |
| 06/06/2024 | 0.143 | 75.480 | 2,800,000 | 770,000 | 0.770 | 1,400,000 | 0.145 | 1,400,000 | 0.146 |
| 05/06/2024 | 0.142 | 75.330 | 850,000 | 770,000 | 0.770 | 700,000 | 0.152 | 150,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
