24128 中行摩通六七購Ａ (認購證)
按盤價 
0.224 -0.041 (-15.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.265 | 5.320 | 0 | 22.499 | ||||
| 16/06/2026 | 0.395 | 5.470 | 0 | 25.025 | ||||
| 15/06/2026 | 0.410 | 5.490 | 65,000 | 24.311 | 35,000 | 0.417 | ||
| 12/06/2026 | 0.425 | 5.530 | 55,000 | 17.956 | 55,000 | 0.416 | ||
| 11/06/2026 | 0.330 | 5.370 | 0 | 25.508 | ||||
| 10/06/2026 | 0.375 | 5.420 | 0 | 26.515 | ||||
| 09/06/2026 | 0.340 | 5.390 | 0 | 24.075 | ||||
| 08/06/2026 | 0.320 | 5.360 | 0 | 24.128 | ||||
| 05/06/2026 | 0.280 | 5.310 | 15,000 | 22.559 | 15,000 | 0.265 | ||
| 04/06/2026 | 0.237 | 5.250 | 360,000 | 21.880 | 180,000 | 0.235 | 180,000 | 0.236 |
| 03/06/2026 | 0.270 | 5.270 | 0 | 24.476 | ||||
| 02/06/2026 | 0.300 | 5.310 | 40,000 | 24.666 | 40,000 | 0.264 | ||
| 01/06/2026 | 0.224 | 5.220 | 0 | 21.939 | ||||
| 29/05/2026 | 0.206 | 5.210 | 320,000 | 19.680 | 160,000 | 0.196 | 160,000 | 0.196 |
| 28/05/2026 | 0.169 | 5.130 | 5,000 | 20.617 | 5,000 | 0.177 | ||
| 27/05/2026 | 0.202 | 5.190 | 40,000 | 20.321 | 35,000 | 0.205 | 5,000 | 0.205 |
| 26/05/2026 | 0.218 | 5.200 | 35,000 | 21.371 | 35,000 | 0.240 | ||
| 22/05/2026 | 0.244 | 5.230 | 0 | 21.527 | ||||
| 21/05/2026 | 0.234 | 5.200 | 5,000 | 22.345 | 5,000 | 0.240 | ||
| 20/05/2026 | 0.243 | 5.230 | 920,000 | 21.013 | 460,000 | 0.238 | 460,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
