24128 中移國君五三購Ａ (認購證)
按盤價 
0.108 -0.011 (-9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.119 | 75.350 | 5,000 | 475,000 | 0.679 | 5,000 | 0.117 | ||
| 15/01/2025 | 0.105 | 74.500 | 16,690,000 | 480,000 | 0.686 | 8,320,000 | 0.104 | 8,320,000 | 0.104 |
| 14/01/2025 | 0.102 | 74.300 | 32,740,000 | 480,000 | 0.686 | 16,370,000 | 0.096 | 16,370,000 | 0.096 |
| 13/01/2025 | 0.098 | 74.150 | 16,575,000 | 480,000 | 0.686 | 8,290,000 | 0.091 | 8,285,000 | 0.091 |
| 10/01/2025 | 0.119 | 74.800 | 17,610,000 | 485,000 | 0.693 | 8,770,000 | 0.137 | 8,740,000 | 0.137 |
| 09/01/2025 | 0.141 | 75.250 | 16,260,000 | 515,000 | 0.736 | 8,125,000 | 0.144 | 8,135,000 | 0.144 |
| 08/01/2025 | 0.154 | 75.300 | 32,085,000 | 505,000 | 0.721 | 16,055,000 | 0.149 | 16,030,000 | 0.149 |
| 07/01/2025 | 0.152 | 75.600 | 32,390,000 | 530,000 | 0.757 | 16,215,000 | 0.152 | 16,175,000 | 0.152 |
| 06/01/2025 | 0.174 | 75.900 | 16,140,000 | 570,000 | 0.814 | 8,070,000 | 0.176 | 8,070,000 | 0.176 |
| 03/01/2025 | 0.182 | 75.850 | 16,440,000 | 570,000 | 0.814 | 8,220,000 | 0.173 | 8,220,000 | 0.173 |
| 02/01/2025 | 0.173 | 75.600 | 16,370,000 | 570,000 | 0.814 | 8,185,000 | 0.174 | 8,185,000 | 0.174 |
| 31/12/2024 | 0.209 | 76.600 | 85,000 | 570,000 | 0.814 | 65,000 | 0.210 | 20,000 | 0.209 |
| 30/12/2024 | 0.206 | 76.150 | 5,000 | 615,000 | 0.879 | 5,000 | 0.202 | ||
| 27/12/2024 | 0.205 | 76.000 | 32,200,000 | 620,000 | 0.886 | 16,100,000 | 0.209 | 16,100,000 | 0.209 |
| 24/12/2024 | 0.216 | 76.050 | 16,665,000 | 620,000 | 0.886 | 8,365,000 | 0.205 | 8,300,000 | 0.205 |
| 23/12/2024 | 0.201 | 75.750 | 16,620,000 | 685,000 | 0.979 | 8,335,000 | 0.188 | 8,285,000 | 0.188 |
| 20/12/2024 | 0.189 | 75.350 | 33,000,000 | 735,000 | 1.050 | 16,470,000 | 0.203 | 16,530,000 | 0.203 |
| 19/12/2024 | 0.214 | 75.500 | 32,225,000 | 675,000 | 0.964 | 16,100,000 | 0.207 | 16,125,000 | 0.207 |
| 18/12/2024 | 0.208 | 75.650 | 32,590,000 | 650,000 | 0.929 | 16,280,000 | 0.209 | 16,310,000 | 0.209 |
| 17/12/2024 | 0.201 | 75.100 | 48,410,000 | 620,000 | 0.886 | 24,240,000 | 0.192 | 24,170,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
