24154 中軟麥銀六一購Ａ (認購證)
按盤價 
0.415 +0.115 (+38.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.300 | 5.510 | 30,000 | 71.356 | 20,000 | 0.298 | 10,000 | 0.285 |
| 02/10/2024 | 0.300 | 5.750 | 100,000 | 65.156 | 100,000 | 0.280 | ||
| 30/09/2024 | 0.233 | 5.220 | 50,000 | 64.140 | 50,000 | 0.226 | ||
| 27/09/2024 | 0.179 | 4.770 | 0 | 62.433 | ||||
| 26/09/2024 | 0.154 | 4.500 | 100,000 | 62.615 | 100,000 | 0.151 | ||
| 25/09/2024 | 0.127 | 4.160 | 300,000 | 63.425 | 150,000 | 0.136 | 150,000 | 0.133 |
| 24/09/2024 | 0.129 | 4.210 | 100,000 | 62.823 | 100,000 | 0.122 | ||
| 23/09/2024 | 0.129 | 4.170 | 110,000 | 63.688 | 60,000 | 0.128 | 50,000 | 0.128 |
| 20/09/2024 | 0.117 | 4.030 | 40,000 | 63.399 | 40,000 | 0.117 | ||
| 19/09/2024 | 0.114 | 4.030 | 0 | 62.233 | ||||
| 17/09/2024 | 0.113 | 3.990 | 0 | 62.735 | ||||
| 16/09/2024 | 0.104 | 3.900 | 0 | 62.113 | ||||
| 13/09/2024 | 0.097 | 3.740 | 0 | 63.498 | ||||
| 12/09/2024 | 0.097 | 3.760 | 60,000 | 62.956 | 60,000 | 0.097 | ||
| 11/09/2024 | 0.090 | 3.640 | 10,000 | 63.475 | 10,000 | 0.091 | ||
| 10/09/2024 | 0.096 | 3.740 | 220,000 | 62.925 | 140,000 | 0.095 | 80,000 | 0.090 |
| 09/09/2024 | 0.095 | 3.720 | 80,000 | 63.008 | 80,000 | 0.095 | ||
| 06/09/2024 | 0 | 62.372 | ||||||
| 05/09/2024 | 0.090 | 3.670 | 80,000 | 62.303 | 80,000 | 0.090 | ||
| 04/09/2024 | 0.094 | 3.660 | 100,000 | 63.750 | 100,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
