24185 美高信證五四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.012 | 9.770 | 8,944,000 | 55.282 | 8,932,000 | 0.012 | 12,000 | 0.013 |
| 18/12/2024 | 0.013 | 9.790 | 504,000 | 55.883 | 500,000 | 0.012 | 4,000 | 0.013 |
| 17/12/2024 | 0.012 | 9.670 | 0 | 55.769 | ||||
| 16/12/2024 | 0.012 | 9.940 | 7,352,000 | 53.058 | 3,784,000 | 0.010 | 544,000 | 0.012 |
| 13/12/2024 | 0.022 | 10.180 | 0 | 58.451 | ||||
| 12/12/2024 | 0.022 | 10.200 | 11,656,000 | 58.034 | 5,096,000 | 0.018 | 6,396,000 | 0.018 |
| 11/12/2024 | 0.014 | 9.780 | 2,000,000 | 55.423 | 2,000,000 | 0.015 | ||
| 10/12/2024 | 0.015 | 9.770 | 2,952,000 | 56.218 | 1,216,000 | 0.018 | 1,736,000 | 0.017 |
| 09/12/2024 | 0.017 | 9.950 | 3,952,000 | 56.013 | 20,000 | 0.014 | 3,888,000 | 0.015 |
| 06/12/2024 | 0.015 | 9.820 | 1,004,000 | 54.938 | 1,004,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 9.790 | 6,004,000 | 55.019 | 4,000 | 0.015 | 6,000,000 | 0.015 |
| 04/12/2024 | 0.017 | 9.940 | 2,556,000 | 55.103 | 2,100,000 | 0.018 | 456,000 | 0.018 |
| 03/12/2024 | 0.018 | 9.970 | 1,804,000 | 55.399 | 1,800,000 | 0.018 | 4,000 | 0.019 |
| 02/12/2024 | 0.017 | 9.850 | 1,268,000 | 55.535 | 1,100,000 | 0.019 | 164,000 | 0.020 |
| 29/11/2024 | 0.016 | 9.760 | 64,000 | 54.975 | 4,000 | 0.016 | 60,000 | 0.017 |
| 28/11/2024 | 0.014 | 9.550 | 204,000 | 54.975 | 204,000 | 0.014 | ||
| 27/11/2024 | 0.016 | 9.620 | 740,000 | 55.890 | 540,000 | 0.016 | 200,000 | 0.016 |
| 26/11/2024 | 0.014 | 9.400 | 0 | 55.985 | ||||
| 25/11/2024 | 0.014 | 9.320 | 892,000 | 56.534 | 892,000 | 0.014 | ||
| 22/11/2024 | 0.017 | 9.500 | 132,000 | 56.902 | 132,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
