24185 平安華泰六六購Ｂ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.122 | 69.800 | 26,960,000 | ||||||
| 23/02/2026 | 0.164 | 72.800 | 2,335,000 | 1,690,000 | 2.253 | 1,285,000 | 0.161 | 850,000 | 0.153 |
| 20/02/2026 | 0.133 | 70.550 | 450,000 | 2,125,000 | 2.833 | 230,000 | 0.133 | 220,000 | 0.134 |
| 16/02/2026 | 0.142 | 70.650 | 1,785,000 | 2,135,000 | 2.847 | 825,000 | 0.135 | 960,000 | 0.135 |
| 13/02/2026 | 0.137 | 70.350 | 2,070,000 | 2,000,000 | 2.667 | 1,120,000 | 0.147 | 945,000 | 0.149 |
| 12/02/2026 | 0.165 | 71.900 | 5,630,000 | 2,175,000 | 2.900 | 2,495,000 | 0.180 | 3,110,000 | 0.179 |
| 11/02/2026 | 0.187 | 72.500 | 10,020,000 | 1,560,000 | 2.080 | 4,910,000 | 0.189 | 5,110,000 | 0.189 |
| 10/02/2026 | 0.212 | 73.450 | 15,560,000 | 1,360,000 | 1.813 | 7,465,000 | 0.217 | 7,695,000 | 0.218 |
| 09/02/2026 | 0.202 | 73.000 | 25,955,000 | 1,130,000 | 1.507 | 12,815,000 | 0.194 | 12,940,000 | 0.193 |
| 06/02/2026 | 0.148 | 69.600 | 975,000 | 1,005,000 | 1.340 | 485,000 | 0.159 | 480,000 | 0.159 |
| 05/02/2026 | 0.181 | 71.150 | 1,485,000 | 1,010,000 | 1.347 | 740,000 | 0.182 | 720,000 | 0.193 |
| 04/02/2026 | 0.208 | 72.050 | 11,350,000 | 1,030,000 | 1.373 | 5,565,000 | 0.203 | 5,785,000 | 0.203 |
| 03/02/2026 | 0.190 | 71.300 | 59,960,000 | 810,000 | 1.080 | 30,125,000 | 0.207 | 29,725,000 | 0.207 |
| 02/02/2026 | 0.183 | 70.700 | 61,530,000 | 1,210,000 | 1.613 | 30,700,000 | 0.204 | 30,580,000 | 0.204 |
| 30/01/2026 | 0.222 | 72.700 | 4,555,000 | 1,330,000 | 1.773 | 3,265,000 | 0.243 | 1,230,000 | 0.225 |
| 29/01/2026 | 0.231 | 73.300 | 94,875,000 | 3,365,000 | 4.487 | 45,595,000 | 0.207 | 48,855,000 | 0.206 |
| 28/01/2026 | 0.177 | 70.950 | 6,370,000 | 105,000 | 0.140 | 3,185,000 | 0.173 | 3,185,000 | 0.174 |
| 27/01/2026 | 0.161 | 69.700 | 5,950,000 | 105,000 | 0.140 | 3,025,000 | 0.152 | 2,810,000 | 0.152 |
| 26/01/2026 | 0.136 | 68.100 | 16,055,000 | 320,000 | 0.427 | 8,030,000 | 0.142 | 7,890,000 | 0.142 |
| 23/01/2026 | 0.119 | 67.000 | 32,130,000 | 460,000 | 0.613 | 16,060,000 | 0.123 | 16,070,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
