24185 平安華泰六六購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.018 | 62.250 | 0 | 1,385,000 | 1.847 | ||||
| 08/04/2026 | 0.018 | 62.400 | 0 | 1,385,000 | 1.847 | ||||
| 02/04/2026 | 0.018 | 60.200 | 0 | 1,385,000 | 1.847 | ||||
| 01/04/2026 | 0.018 | 60.600 | 0 | 1,385,000 | 1.847 | ||||
| 31/03/2026 | 0.018 | 59.450 | 0 | 1,385,000 | 1.847 | ||||
| 30/03/2026 | 0.017 | 58.900 | 0 | 1,385,000 | 1.847 | ||||
| 27/03/2026 | 0.016 | 59.300 | 70,000 | 1,385,000 | 1.847 | 70,000 | 0.016 | ||
| 26/03/2026 | 0.019 | 58.150 | 0 | 1,455,000 | 1.940 | ||||
| 25/03/2026 | 0.023 | 60.450 | 0 | 1,455,000 | 1.940 | ||||
| 24/03/2026 | 0.020 | 59.500 | 200,000 | 1,455,000 | 1.940 | 200,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 57.500 | 510,000 | 1,655,000 | 2.207 | 510,000 | 0.018 | ||
| 20/03/2026 | 0.028 | 61.750 | 50,000 | 2,165,000 | 2.887 | 50,000 | 0.028 | ||
| 19/03/2026 | 0.026 | 61.650 | 1,660,000 | 2,215,000 | 2.953 | 300,000 | 0.028 | 1,360,000 | 0.027 |
| 18/03/2026 | 0.034 | 63.400 | 150,000 | 1,155,000 | 1.540 | 75,000 | 0.038 | 75,000 | 0.038 |
| 17/03/2026 | 0.038 | 63.100 | 2,600,000 | 1,155,000 | 1.540 | 1,450,000 | 0.036 | 1,050,000 | 0.032 |
| 16/03/2026 | 0.030 | 62.250 | 25,000 | 1,555,000 | 2.073 | 25,000 | 0.029 | ||
| 13/03/2026 | 0.033 | 62.250 | 1,015,000 | 1,530,000 | 2.040 | 15,000 | 0.033 | 1,000,000 | 0.034 |
| 12/03/2026 | 0.031 | 62.850 | 1,710,000 | 545,000 | 0.727 | 800,000 | 0.037 | 910,000 | 0.036 |
| 11/03/2026 | 0.037 | 63.500 | 1,200,000 | 435,000 | 0.580 | 1,050,000 | 0.036 | 150,000 | 0.039 |
| 10/03/2026 | 0.039 | 63.450 | 3,300,000 | 1,335,000 | 1.780 | 1,650,000 | 0.041 | 1,650,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
