| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 80.100 | 0 | 31.333 | ||||
| 17/06/2026 | 0.010 | 80.800 | 0 | 29.635 | ||||
| 16/06/2026 | 0.010 | 81.300 | 0 | 28.356 | ||||
| 15/06/2026 | 0.010 | 81.850 | 0 | 27.021 | ||||
| 12/06/2026 | 0.010 | 81.800 | 0 | 26.070 | ||||
| 11/06/2026 | 0.010 | 81.850 | 0 | 25.667 | ||||
| 10/06/2026 | 0.010 | 82.450 | 0 | 24.385 | ||||
| 09/06/2026 | 0.010 | 82.300 | 0 | 24.349 | ||||
| 08/06/2026 | 0.010 | 82.400 | 0 | 23.910 | ||||
| 05/06/2026 | 0.010 | 82.400 | 0 | 27.013 | ||||
| 04/06/2026 | 0.010 | 82.230 | 0 | 23.139 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 21.697 | ||||
| 02/06/2026 | 0.010 | 83.380 | 0 | 20.948 | ||||
| 01/06/2026 | 0.010 | 82.630 | 0 | 21.840 | ||||
| 29/05/2026 | 0.011 | 82.630 | 0 | 21.580 | ||||
| 28/05/2026 | 0.011 | 82.330 | 335,000 | 21.810 | 325,000 | 0.011 | 10,000 | 0.010 |
| 27/05/2026 | 0.013 | 82.680 | 0 | 21.779 | ||||
| 26/05/2026 | 0.015 | 83.080 | 0 | 21.588 | ||||
| 22/05/2026 | 0.015 | 82.980 | 320,000 | 20.990 | 20,000 | 0.015 | 300,000 | 0.015 |
| 21/05/2026 | 0.017 | 83.530 | 0 | 20.554 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF