24186 建行韓投五二購Ａ (認購證)
按盤價 
0.310 -0.070 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.380 | 5.540 | 0 | 4,152,000 | 5.931 | ||||
| 03/07/2024 | 0.330 | 5.362 | 0 | 4,152,000 | 5.931 | ||||
| 02/07/2024 | 0.360 | 5.422 | 0 | 4,152,000 | 5.931 | ||||
| 28/06/2024 | 0.315 | 5.332 | 0 | 4,152,000 | 5.931 | ||||
| 27/06/2024 | 0.305 | 5.282 | 0 | 4,152,000 | 5.931 | ||||
| 26/06/2024 | 0.340 | 5.352 | 0 | 4,152,000 | 5.931 | ||||
| 25/06/2024 | 0.345 | 5.362 | 0 | 4,152,000 | 5.931 | ||||
| 24/06/2024 | 0.345 | 5.342 | 0 | 4,152,000 | 5.931 | ||||
| 21/06/2024 | 0.340 | 5.272 | 0 | 4,152,000 | 5.931 | ||||
| 20/06/2024 | 0.360 | 5.352 | 0 | 4,152,000 | 5.931 | ||||
| 19/06/2024 | 0.375 | 5.372 | 4,002,000 | 4,152,000 | 5.931 | 2,001,000 | 0.355 | 2,001,000 | 0.355 |
| 18/06/2024 | 0.270 | 5.172 | 3,440,000 | 4,152,000 | 5.931 | 1,720,000 | 0.250 | 1,720,000 | 0.244 |
| 17/06/2024 | 0.222 | 5.092 | 0 | 4,152,000 | 5.931 | ||||
| 14/06/2024 | 0.222 | 5.062 | 1,800,000 | 4,152,000 | 5.931 | 900,000 | 0.231 | 900,000 | 0.235 |
| 13/06/2024 | 0.215 | 5.072 | 0 | 4,152,000 | 5.931 | ||||
| 12/06/2024 | 0.214 | 5.052 | 0 | 4,152,000 | 5.931 | ||||
| 11/06/2024 | 0.241 | 5.102 | 0 | 4,152,000 | 5.931 | ||||
| 07/06/2024 | 0.280 | 5.222 | 0 | 4,152,000 | 5.931 | ||||
| 06/06/2024 | 0.265 | 5.152 | 0 | 4,152,000 | 5.931 | ||||
| 05/06/2024 | 0.280 | 5.162 | 0 | 4,152,000 | 5.931 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
