24252 美圖摩利五四購Ａ (認購證)
按盤價 
0.370 -0.020 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.390 | 5.790 | 0 | 94.316 | ||||
| 11/03/2025 | 0.380 | 5.730 | 0 | 94.587 | ||||
| 10/03/2025 | 0.380 | 5.730 | 0 | 93.474 | ||||
| 07/03/2025 | 0.365 | 5.540 | 0 | 111.486 | ||||
| 06/03/2025 | 0.395 | 5.790 | 20,000 | 94.411 | 20,000 | 0.360 | ||
| 05/03/2025 | 0.280 | 5.130 | 0 | 94.294 | ||||
| 04/03/2025 | 0.248 | 4.860 | 0 | 103.584 | ||||
| 03/03/2025 | 0.232 | 4.770 | 20,000 | 100.772 | 20,000 | 0.232 | ||
| 28/02/2025 | 0.232 | 4.740 | 50,000 | 101.632 | 50,000 | 0.236 | ||
| 27/02/2025 | 0.330 | 5.320 | 0 | 105.122 | ||||
| 26/02/2025 | 0.400 | 5.660 | 0 | 114.991 | ||||
| 25/02/2025 | 0.450 | 5.930 | 0 | 116.682 | ||||
| 24/02/2025 | 0.480 | 6.190 | 20,000 | 98.458 | 20,000 | 0.455 | ||
| 21/02/2025 | 0.530 | 6.430 | 0 | 101.991 | ||||
| 20/02/2025 | 0.530 | 6.280 | 0 | 127.702 | ||||
| 19/02/2025 | 0.530 | 6.500 | 15,000 | 83.118 | 15,000 | 0.500 | ||
| 18/02/2025 | 0.520 | 6.440 | 30,000 | 84.803 | 30,000 | 0.497 | ||
| 17/02/2025 | 0.420 | 5.850 | 532,500 | 94.836 | 435,000 | 0.416 | 97,500 | 0.444 |
| 14/02/2025 | 0.325 | 5.170 | 3,130,000 | 109.401 | 3,077,500 | 0.303 | 27,500 | 0.341 |
| 13/02/2025 | 0.239 | 4.680 | 442,500 | 112.394 | 217,500 | 0.249 | 200,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
