24252 美圖摩利五四購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.056 | 2.970 | 0 | 3,460,000 | 5.767 | ||||
| 15/01/2025 | 0.055 | 2.930 | 2,500 | 3,460,000 | 5.767 | 2,500 | 0.055 | ||
| 14/01/2025 | 0.055 | 2.930 | 0 | 3,462,500 | 5.771 | ||||
| 13/01/2025 | 0.047 | 2.810 | 0 | 3,462,500 | 5.771 | ||||
| 10/01/2025 | 0.046 | 2.740 | 0 | 3,462,500 | 5.771 | ||||
| 09/01/2025 | 0.048 | 2.790 | 0 | 3,462,500 | 5.771 | ||||
| 08/01/2025 | 0.048 | 2.750 | 0 | 3,462,500 | 5.771 | ||||
| 07/01/2025 | 0.054 | 2.830 | 0 | 3,462,500 | 5.771 | ||||
| 06/01/2025 | 0.059 | 2.920 | 5,000 | 3,462,500 | 5.771 | 5,000 | 0.059 | ||
| 03/01/2025 | 0.055 | 2.820 | 0 | 3,457,500 | 5.762 | ||||
| 02/01/2025 | 0.058 | 2.880 | 50,000 | 3,457,500 | 5.762 | 50,000 | 0.058 | ||
| 31/12/2024 | 0.065 | 2.970 | 260,000 | 3,507,500 | 5.846 | 260,000 | 0.065 | ||
| 30/12/2024 | 0.074 | 3.040 | 250,000 | 3,767,500 | 6.279 | 250,000 | 0.075 | ||
| 27/12/2024 | 0.074 | 3.030 | 500,000 | 4,017,500 | 6.696 | 500,000 | 0.074 | ||
| 24/12/2024 | 0.083 | 3.120 | 0 | 3,517,500 | 5.862 | ||||
| 23/12/2024 | 0.084 | 3.140 | 0 | 3,517,500 | 5.862 | ||||
| 20/12/2024 | 0.084 | 3.090 | 510,000 | 3,517,500 | 5.862 | 510,000 | 0.096 | ||
| 19/12/2024 | 0.097 | 3.230 | 200,000 | 3,007,500 | 5.012 | 100,000 | 0.106 | 100,000 | 0.104 |
| 18/12/2024 | 0.116 | 3.460 | 42,500 | 3,007,500 | 5.012 | 42,500 | 0.116 | ||
| 17/12/2024 | 0.103 | 3.270 | 262,500 | 3,050,000 | 5.083 | 160,000 | 0.103 | 102,500 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
