24269 江銅摩通四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.020 | 12.780 | 0 | 130.738 | ||||
| 15/11/2024 | 0.020 | 12.560 | 0 | 124.725 | ||||
| 14/11/2024 | 0.020 | 12.440 | 0 | 123.861 | ||||
| 13/11/2024 | 0.020 | 12.940 | 0 | 112.988 | ||||
| 12/11/2024 | 0.020 | 12.940 | 0 | 110.600 | ||||
| 11/11/2024 | 0.024 | 13.420 | 0 | 105.126 | ||||
| 08/11/2024 | 0.024 | 13.760 | 0 | 94.415 | ||||
| 07/11/2024 | 0.024 | 13.880 | 0 | 91.090 | ||||
| 06/11/2024 | 0.024 | 13.740 | 0 | 91.451 | ||||
| 05/11/2024 | 0.024 | 13.920 | 0 | 87.545 | ||||
| 04/11/2024 | 0.024 | 13.620 | 0 | 90.123 | ||||
| 01/11/2024 | 0.024 | 13.560 | 0 | 86.894 | ||||
| 31/10/2024 | 0.024 | 13.100 | 0 | 91.570 | ||||
| 30/10/2024 | 0.024 | 13.120 | 0 | 90.050 | ||||
| 29/10/2024 | 0.024 | 14.200 | 0 | 75.615 | ||||
| 28/10/2024 | 0.028 | 14.420 | 120,000 | 74.694 | 60,000 | 0.028 | 60,000 | 0.032 |
| 25/10/2024 | 0.031 | 14.400 | 200,000 | 73.953 | 200,000 | 0.031 | ||
| 24/10/2024 | 0.034 | 14.340 | 840,000 | 75.465 | 840,000 | 0.033 | ||
| 23/10/2024 | 0.041 | 14.560 | 0 | 75.628 | ||||
| 22/10/2024 | 0.045 | 14.560 | 0 | 76.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
