日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.020 | 12.780 | 0 | 3,130,000 | 6.260 | ||||
15/11/2024 | 0.020 | 12.560 | 0 | 3,130,000 | 6.260 | ||||
14/11/2024 | 0.020 | 12.440 | 0 | 3,130,000 | 6.260 | ||||
13/11/2024 | 0.020 | 12.940 | 0 | 3,130,000 | 6.260 | ||||
12/11/2024 | 0.020 | 12.940 | 0 | 3,130,000 | 6.260 | ||||
11/11/2024 | 0.024 | 13.420 | 0 | 3,130,000 | 6.260 | ||||
08/11/2024 | 0.024 | 13.760 | 0 | 3,130,000 | 6.260 | ||||
07/11/2024 | 0.024 | 13.880 | 0 | 3,130,000 | 6.260 | ||||
06/11/2024 | 0.024 | 13.740 | 0 | 3,130,000 | 6.260 | ||||
05/11/2024 | 0.024 | 13.920 | 0 | 3,130,000 | 6.260 | ||||
04/11/2024 | 0.024 | 13.620 | 0 | 3,130,000 | 6.260 | ||||
01/11/2024 | 0.024 | 13.560 | 0 | 3,130,000 | 6.260 | ||||
31/10/2024 | 0.024 | 13.100 | 0 | 3,130,000 | 6.260 | ||||
30/10/2024 | 0.024 | 13.120 | 0 | 3,130,000 | 6.260 | ||||
29/10/2024 | 0.024 | 14.200 | 0 | 3,130,000 | 6.260 | ||||
28/10/2024 | 0.028 | 14.420 | 120,000 | 3,130,000 | 6.260 | 60,000 | 0.028 | 60,000 | 0.032 |
25/10/2024 | 0.031 | 14.400 | 200,000 | 3,130,000 | 6.260 | 200,000 | 0.031 | ||
24/10/2024 | 0.034 | 14.340 | 840,000 | 3,330,000 | 6.660 | 840,000 | 0.033 | ||
23/10/2024 | 0.041 | 14.560 | 0 | 2,490,000 | 4.980 | ||||
22/10/2024 | 0.045 | 14.560 | 0 | 2,490,000 | 4.980 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/11/2024 11:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF