24383 恒指瑞銀四乙購Ｄ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.143 | 17,716.470 | 80,000 | 22.008 | 80,000 | 0.155 | ||
| 26/06/2024 | 0.170 | 18,089.930 | 0 | 21.525 | ||||
| 25/06/2024 | 0.168 | 18,072.900 | 10,000 | 21.477 | 10,000 | 0.175 | ||
| 24/06/2024 | 0.171 | 18,027.710 | 0 | 22.111 | ||||
| 21/06/2024 | 0.174 | 18,028.520 | 0 | 22.175 | ||||
| 20/06/2024 | 0.197 | 18,335.320 | 0 | 21.607 | ||||
| 19/06/2024 | 0.210 | 18,430.390 | 80,000 | 22.021 | 80,000 | 0.179 | ||
| 18/06/2024 | 0.161 | 17,915.550 | 0 | 21.748 | ||||
| 17/06/2024 | 0.166 | 17,936.120 | 160,000 | 22.014 | 80,000 | 0.178 | 80,000 | 0.168 |
| 14/06/2024 | 0.167 | 17,941.780 | 80,000 | 21.869 | 80,000 | 0.167 | ||
| 13/06/2024 | 0.185 | 18,112.630 | 90,000 | 22.155 | 80,000 | 0.189 | 10,000 | 0.190 |
| 12/06/2024 | 0.172 | 17,937.840 | 580,000 | 22.281 | 500,000 | 0.173 | 80,000 | 0.165 |
| 11/06/2024 | 0.190 | 18,176.340 | 500,000 | 21.917 | 500,000 | 0.187 | ||
| 07/06/2024 | 0.205 | 18,366.950 | 10,000 | 21.363 | 10,000 | 0.208 | ||
| 06/06/2024 | 0.220 | 18,476.800 | 0 | 21.717 | ||||
| 05/06/2024 | 0.215 | 18,424.960 | 0 | 21.674 | ||||
| 04/06/2024 | 0.221 | 18,444.110 | 0 | 21.950 | ||||
| 03/06/2024 | 0.218 | 18,403.040 | 0 | 22.060 | ||||
| 31/05/2024 | 0.194 | 18,079.610 | 100,000 | 22.469 | 100,000 | 0.230 | ||
| 30/05/2024 | 0.208 | 18,230.190 | 350,000 | 22.376 | 150,000 | 0.206 | 200,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
