日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.355 | 19,924.580 | 290,000 | 3,470,000 | 1.160 | 290,000 | 0.315 | ||
25/09/2024 | 0.232 | 19,129.100 | 4,210,000 | 3,760,000 | 1.250 | 2,370,000 | 0.262 | 1,550,000 | 0.298 |
24/09/2024 | 0.216 | 19,000.560 | 1,110,000 | 4,580,000 | 1.530 | 1,100,000 | 0.210 | ||
23/09/2024 | 0.124 | 18,247.110 | 0 | 3,480,000 | 1.160 | ||||
20/09/2024 | 0.127 | 18,258.570 | 180,000 | 3,480,000 | 1.160 | 180,000 | 0.130 | ||
19/09/2024 | 0.107 | 18,013.160 | 700,000 | 3,660,000 | 1.220 | 700,000 | 0.099 | ||
17/09/2024 | 0.079 | 17,660.020 | 0 | 4,360,000 | 1.450 | ||||
16/09/2024 | 0.065 | 17,422.120 | 300,000 | 4,360,000 | 1.450 | 150,000 | 0.060 | 150,000 | 0.056 |
13/09/2024 | 0.065 | 17,369.090 | 610,000 | 4,360,000 | 1.450 | 610,000 | 0.072 | ||
12/09/2024 | 0.058 | 17,240.390 | 210,000 | 4,970,000 | 1.660 | 210,000 | 0.063 | ||
11/09/2024 | 0.050 | 17,108.710 | 2,070,000 | 5,180,000 | 1.730 | 760,000 | 0.050 | 1,310,000 | 0.047 |
10/09/2024 | 0.058 | 17,234.090 | 510,000 | 4,630,000 | 1.540 | 120,000 | 0.059 | 390,000 | 0.058 |
09/09/2024 | 0.056 | 17,196.960 | 100,000 | 4,360,000 | 1.450 | 50,000 | 0.056 | 50,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 17,444.300 | 300,000 | 4,360,000 | 1.450 | 300,000 | 0.071 | ||
04/09/2024 | 0.074 | 17,457.340 | 0 | 4,060,000 | 1.350 | ||||
03/09/2024 | 0.085 | 17,651.490 | 0 | 4,060,000 | 1.350 | ||||
02/09/2024 | 0.088 | 17,691.970 | 320,000 | 4,060,000 | 1.350 | 320,000 | 0.089 | ||
30/08/2024 | 0.117 | 17,989.070 | 1,220,000 | 3,740,000 | 1.250 | 710,000 | 0.131 | 510,000 | 0.129 |
29/08/2024 | 0.095 | 17,786.320 | 0 | 3,940,000 | 1.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF