24483 美團摩通六九沽Ａ (認沽證)
按盤價 
0.219 -0.002 (-0.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.221 | 83.150 | 460,000 | 44.873 | 320,000 | 0.223 | 140,000 | 0.237 |
| 28/04/2026 | 0.250 | 80.300 | 0 | 44.631 | ||||
| 27/04/2026 | 0.235 | 81.850 | 515,000 | 44.818 | 360,000 | 0.247 | 155,000 | 0.246 |
| 24/04/2026 | 0.232 | 82.450 | 810,000 | 45.148 | 275,000 | 0.232 | 535,000 | 0.236 |
| 23/04/2026 | 0.226 | 83.100 | 0 | 45.115 | ||||
| 22/04/2026 | 0.217 | 84.250 | 310,000 | 45.449 | 150,000 | 0.215 | 160,000 | 0.217 |
| 21/04/2026 | 0.198 | 86.450 | 555,000 | 45.394 | 325,000 | 0.198 | 230,000 | 0.203 |
| 20/04/2026 | 0.212 | 85.150 | 210,000 | 45.813 | 210,000 | 0.213 | ||
| 17/04/2026 | 0.201 | 86.500 | 2,495,000 | 45.634 | 1,205,000 | 0.206 | 1,090,000 | 0.204 |
| 16/04/2026 | 0.183 | 88.750 | 315,000 | 45.662 | 155,000 | 0.189 | 160,000 | 0.190 |
| 15/04/2026 | 0.203 | 86.300 | 0 | 45.431 | ||||
| 14/04/2026 | 0.213 | 85.100 | 10,000 | 44.958 | 10,000 | 0.206 | ||
| 13/04/2026 | 0.207 | 86.450 | 275,000 | 46.159 | 275,000 | 0.210 | ||
| 10/04/2026 | 0.196 | 87.600 | 560,000 | 45.503 | 520,000 | 0.192 | ||
| 09/04/2026 | 0.193 | 88.000 | 0 | 45.443 | ||||
| 08/04/2026 | 0.185 | 88.500 | 305,000 | 44.389 | 305,000 | 0.188 | ||
| 02/04/2026 | 0.265 | 80.250 | 160,000 | 44.348 | 160,000 | 0.260 | ||
| 01/04/2026 | 0.247 | 81.950 | 2,390,000 | 44.136 | 1,115,000 | 0.244 | 1,275,000 | 0.248 |
| 31/03/2026 | 0.236 | 82.950 | 170,000 | 43.760 | 170,000 | 0.223 | ||
| 30/03/2026 | 0.227 | 84.200 | 30,000 | 44.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
