24483 美團摩通六九沽Ａ (認沽證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.315 | 76.700 | 0 | 50,000 | 0.050 | ||||
| 11/03/2026 | 0.300 | 77.400 | 0 | 50,000 | 0.050 | ||||
| 10/03/2026 | 0.295 | 79.100 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.300 | 78.700 | 6,105,000 | 50,000 | 0.050 | 2,990,000 | 0.304 | 2,765,000 | 0.332 |
| 06/03/2026 | 0.300 | 76.850 | 3,905,000 | 275,000 | 0.275 | 1,840,000 | 0.311 | 2,065,000 | 0.313 |
| 05/03/2026 | 0.335 | 74.500 | 2,010,000 | 50,000 | 0.050 | 1,005,000 | 0.335 | 1,005,000 | 0.339 |
| 04/03/2026 | 0.325 | 75.400 | 9,860,000 | 50,000 | 0.050 | 4,930,000 | 0.338 | 4,930,000 | 0.337 |
| 03/03/2026 | 0.325 | 75.650 | 3,860,000 | 50,000 | 0.050 | 2,125,000 | 0.318 | 1,735,000 | 0.314 |
| 02/03/2026 | 0.305 | 77.400 | 8,525,000 | 440,000 | 0.440 | 4,065,000 | 0.293 | 4,455,000 | 0.293 |
| 27/02/2026 | 0.260 | 81.150 | 680,000 | 50,000 | 0.050 | 340,000 | 0.261 | 340,000 | 0.260 |
| 26/02/2026 | 0.270 | 80.450 | 1,440,000 | 50,000 | 0.050 | 720,000 | 0.270 | 720,000 | 0.268 |
| 25/02/2026 | 0.250 | 82.700 | 1,580,000 | 50,000 | 0.050 | 820,000 | 0.250 | 470,000 | 0.249 |
| 24/02/2026 | 0.265 | 81.400 | 6,440,000 | 400,000 | 0.400 | 3,265,000 | 0.263 | 3,175,000 | 0.263 |
| 23/02/2026 | 0.231 | 85.000 | 13,020,000 | 490,000 | 0.490 | 6,230,000 | 0.222 | 6,670,000 | 0.222 |
| 20/02/2026 | 0.270 | 80.750 | 570,000 | 50,000 | 0.050 | 570,000 | 0.262 | ||
| 16/02/2026 | 0.255 | 82.050 | 4,165,000 | 620,000 | 0.620 | 1,680,000 | 0.268 | 2,265,000 | 0.277 |
| 13/02/2026 | 0.255 | 82.150 | 8,355,000 | 35,000 | 0.035 | 4,170,000 | 0.256 | 4,170,000 | 0.254 |
| 12/02/2026 | 0.234 | 84.850 | 8,310,000 | 35,000 | 0.035 | 3,335,000 | 0.224 | 3,365,000 | 0.220 |
| 11/02/2026 | 0.203 | 88.850 | 1,595,000 | 5,000 | 0.005 | 915,000 | 0.205 | 520,000 | 0.212 |
| 10/02/2026 | 0.204 | 88.800 | 5,975,000 | 400,000 | 0.400 | 2,665,000 | 0.202 | 2,905,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
