24591 新發摩通五六購Ａ (認購證)
按盤價 
0.150 +0.004 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.150 | 7.310 | 40,000 | 49.004 | ||||
| 27/06/2024 | 0.146 | 7.260 | 345,000 | 48.929 | 100,000 | 0.141 | 245,000 | 0.142 |
| 26/06/2024 | 0.145 | 7.230 | 0 | 49.117 | ||||
| 25/06/2024 | 0.149 | 7.270 | 990,000 | 49.250 | 50,000 | 0.157 | 940,000 | 0.151 |
| 24/06/2024 | 0.148 | 7.260 | 0 | 49.136 | ||||
| 21/06/2024 | 0.147 | 7.230 | 1,455,000 | 49.173 | 975,000 | 0.148 | 480,000 | 0.148 |
| 20/06/2024 | 0.170 | 7.500 | 670,000 | 49.210 | 670,000 | 0.170 | ||
| 19/06/2024 | 0.193 | 7.770 | 0 | 48.956 | ||||
| 18/06/2024 | 0.175 | 7.550 | 0 | 49.168 | ||||
| 17/06/2024 | 0.186 | 7.650 | 100,000 | 49.467 | 40,000 | 0.186 | 50,000 | 0.183 |
| 14/06/2024 | 0.195 | 7.730 | 995,000 | 49.535 | 500,000 | 0.205 | 495,000 | 0.201 |
| 13/06/2024 | 0.206 | 7.880 | 600,000 | 48.954 | 300,000 | 0.205 | 300,000 | 0.199 |
| 12/06/2024 | 0.200 | 7.780 | 1,100,000 | 49.447 | 500,000 | 0.201 | 600,000 | 0.200 |
| 11/06/2024 | 0.228 | 8.060 | 1,300,000 | 49.583 | 650,000 | 0.235 | 650,000 | 0.238 |
| 07/06/2024 | 0.260 | 8.340 | 0 | 49.811 | ||||
| 06/06/2024 | 0.260 | 8.330 | 210,000 | 49.899 | 80,000 | 0.265 | 130,000 | 0.266 |
| 05/06/2024 | 0.265 | 8.370 | 200,000 | 49.943 | 100,000 | 0.280 | 100,000 | 0.275 |
| 04/06/2024 | 0.275 | 8.470 | 0 | 49.688 | ||||
| 03/06/2024 | 0.275 | 8.450 | 650,000 | 49.942 | 325,000 | 0.276 | 325,000 | 0.281 |
| 31/05/2024 | 0.280 | 8.460 | 0 | 50.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
