24591 新發摩通五六購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.018 | 5.240 | 190,000 | 32,030,000 | 80.075 | ||||
| 12/03/2025 | 0.018 | 5.180 | 1,820,000 | 32,030,000 | 80.075 | 1,690,000 | 0.022 | ||
| 11/03/2025 | 0.021 | 5.360 | 685,000 | 33,720,000 | 84.300 | ||||
| 10/03/2025 | 0.026 | 5.450 | 2,825,000 | 33,720,000 | 84.300 | ||||
| 07/03/2025 | 0.023 | 5.300 | 1,310,000 | 33,720,000 | 84.300 | ||||
| 06/03/2025 | 0.027 | 5.430 | 0 | 33,720,000 | 84.300 | ||||
| 05/03/2025 | 0.027 | 5.140 | 1,070,000 | 33,720,000 | 84.300 | ||||
| 04/03/2025 | 0.021 | 5.360 | 530,000 | 33,720,000 | 84.300 | ||||
| 03/03/2025 | 0.023 | 5.360 | 10,835,000 | 33,720,000 | 84.300 | 3,030,000 | 0.025 | ||
| 28/02/2025 | 0.021 | 4.820 | 5,510,000 | 36,750,000 | 91.875 | ||||
| 27/02/2025 | 0.019 | 4.780 | 3,495,000 | 36,750,000 | 91.875 | ||||
| 26/02/2025 | 0.020 | 4.780 | 1,965,000 | 36,750,000 | 91.875 | ||||
| 25/02/2025 | 0.019 | 4.490 | 1,340,000 | 36,750,000 | 91.875 | ||||
| 24/02/2025 | 0.022 | 4.730 | 2,395,000 | 36,750,000 | 91.875 | ||||
| 21/02/2025 | 0.019 | 4.430 | 6,515,000 | 36,750,000 | 91.875 | 2,940,000 | 0.015 | ||
| 20/02/2025 | 0.013 | 4.160 | 2,395,000 | 33,810,000 | 84.525 | ||||
| 19/02/2025 | 0.015 | 4.320 | 235,000 | 33,810,000 | 84.525 | ||||
| 18/02/2025 | 0.015 | 4.180 | 40,000 | 33,810,000 | 84.525 | ||||
| 17/02/2025 | 0.015 | 4.260 | 1,535,000 | 33,810,000 | 84.525 | ||||
| 14/02/2025 | 0.013 | 4.290 | 0 | 33,810,000 | 84.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
