24592 恒科瑞銀六九沽Ａ (認沽證)
按盤價 
0.207 -0.003 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.210 | 4,888.580 | 0 | 34.132 | ||||
| 27/05/2026 | 0.206 | 4,907.570 | 60,000 | 34.109 | 30,000 | 0.194 | 30,000 | 0.188 |
| 26/05/2026 | 0.198 | 4,946.880 | 0 | 34.230 | ||||
| 22/05/2026 | 0.217 | 4,869.570 | 0 | 33.846 | ||||
| 21/05/2026 | 0.241 | 4,768.900 | 0 | 33.450 | ||||
| 20/05/2026 | 0.217 | 4,873.820 | 0 | 33.802 | ||||
| 19/05/2026 | 0.220 | 4,857.460 | 40,000 | 33.554 | 20,000 | 0.228 | 20,000 | 0.227 |
| 18/05/2026 | 0.228 | 4,844.940 | 20,000 | 34.293 | 10,000 | 0.225 | 10,000 | 0.222 |
| 15/05/2026 | 0.207 | 4,941.140 | 0 | 34.324 | ||||
| 14/05/2026 | 0.182 | 5,076.200 | 0 | 34.907 | ||||
| 13/05/2026 | 0.178 | 5,093.850 | 20,000 | 34.677 | 10,000 | 0.184 | 10,000 | 0.191 |
| 12/05/2026 | 0.182 | 5,070.610 | 0 | 34.320 | ||||
| 11/05/2026 | 0.177 | 5,106.400 | 0 | 34.572 | ||||
| 08/05/2026 | 0.177 | 5,102.790 | 0 | 34.120 | ||||
| 07/05/2026 | 0.177 | 5,121.100 | 0 | 34.578 | ||||
| 06/05/2026 | 0.205 | 4,969.200 | 0 | 33.837 | ||||
| 05/05/2026 | 0.213 | 4,929.680 | 0 | 33.509 | ||||
| 04/05/2026 | 0.203 | 4,976.700 | 0 | 33.497 | ||||
| 30/04/2026 | 0.227 | 4,871.320 | 0 | 33.015 | ||||
| 29/04/2026 | 0.221 | 4,910.020 | 0 | 33.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
