24592 恒指法興四甲購Ａ (認購證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.140 | 17,716.470 | 71,400,000 | 4,130,000 | 1.377 | 32,380,000 | 0.146 | 36,010,000 | 0.145 |
| 26/06/2024 | 0.175 | 18,089.930 | 580,000 | 500,000 | 0.167 | 290,000 | 0.177 | 290,000 | 0.173 |
| 25/06/2024 | 0.172 | 18,072.900 | 200,000 | 500,000 | 0.167 | 200,000 | 0.178 | ||
| 24/06/2024 | 0.171 | 18,027.710 | 120,000 | 300,000 | 0.100 | 60,000 | 0.158 | 60,000 | 0.157 |
| 21/06/2024 | 0.174 | 18,028.520 | 0 | 300,000 | 0.100 | ||||
| 20/06/2024 | 0.201 | 18,335.320 | 0 | 300,000 | 0.100 | ||||
| 19/06/2024 | 0.216 | 18,430.390 | 500,000 | 300,000 | 0.100 | 500,000 | 0.197 | ||
| 18/06/2024 | 0.169 | 17,915.550 | 80,000 | 800,000 | 0.267 | 80,000 | 0.169 | ||
| 17/06/2024 | 0.173 | 17,936.120 | 80,000 | 880,000 | 0.293 | 80,000 | 0.173 | ||
| 14/06/2024 | 0.175 | 17,941.780 | 0 | 800,000 | 0.267 | ||||
| 13/06/2024 | 0.190 | 18,112.630 | 380,000 | 800,000 | 0.267 | 380,000 | 0.188 | ||
| 12/06/2024 | 0.177 | 17,937.840 | 32,100,000 | 420,000 | 0.140 | 15,990,000 | 0.174 | 16,110,000 | 0.174 |
| 11/06/2024 | 0.200 | 18,176.340 | 420,000 | 300,000 | 0.100 | 60,000 | 0.200 | 360,000 | 0.194 |
| 07/06/2024 | 0.218 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.234 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.228 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.232 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.230 | 18,403.040 | 300,000 | 0 | 0.000 | 150,000 | 0.239 | 150,000 | 0.223 |
| 31/05/2024 | 0.201 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.217 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
