日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.033 | 365.600 | 2,400,000 | 32.854 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
31/07/2024 | 0.036 | 362.200 | 1,500,000 | 32.885 | 750,000 | 0.042 | 750,000 | 0.043 |
30/07/2024 | 0.044 | 353.600 | 1,500,000 | 32.965 | 750,000 | 0.045 | 750,000 | 0.044 |
29/07/2024 | 0.041 | 358.200 | 0 | 33.171 | ||||
26/07/2024 | 0.042 | 354.400 | 900,000 | 32.420 | 450,000 | 0.042 | 450,000 | 0.043 |
25/07/2024 | 0.046 | 351.200 | 2,700,000 | 32.558 | 1,350,000 | 0.045 | 1,350,000 | 0.044 |
24/07/2024 | 0.036 | 363.200 | 0 | 32.638 | ||||
23/07/2024 | 0.034 | 366.200 | 0 | 32.654 | ||||
22/07/2024 | 0.032 | 373.200 | 1,500,000 | 33.356 | 750,000 | 0.033 | 750,000 | 0.034 |
19/07/2024 | 0.037 | 364.000 | 0 | 32.715 | ||||
18/07/2024 | 0.037 | 369.200 | 1,200,000 | 33.623 | 600,000 | 0.037 | 600,000 | 0.036 |
17/07/2024 | 0.036 | 371.800 | 300,000 | 33.788 | 150,000 | 0.037 | 150,000 | 0.036 |
16/07/2024 | 0.032 | 378.000 | 300,000 | 33.811 | 150,000 | 0.029 | 150,000 | 0.028 |
15/07/2024 | 0.025 | 390.200 | 0 | 33.782 | ||||
12/07/2024 | 0.025 | 397.000 | 0 | 34.647 | ||||
11/07/2024 | 0.029 | 384.800 | 0 | 33.816 | ||||
10/07/2024 | 0.033 | 377.600 | 0 | 33.611 | ||||
09/07/2024 | 0.032 | 381.000 | 0 | 33.843 | ||||
08/07/2024 | 0.032 | 378.600 | 0 | 33.373 | ||||
05/07/2024 | 0.031 | 379.800 | 0 | 33.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF