24631 騰訊匯豐五二沽Ａ (認沽證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.033 | 365.600 | 2,400,000 | 450,000 | 0.560 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 31/07/2024 | 0.036 | 362.200 | 1,500,000 | 450,000 | 0.560 | 750,000 | 0.042 | 750,000 | 0.043 |
| 30/07/2024 | 0.044 | 353.600 | 1,500,000 | 450,000 | 0.560 | 750,000 | 0.045 | 750,000 | 0.044 |
| 29/07/2024 | 0.041 | 358.200 | 0 | 450,000 | 0.560 | ||||
| 26/07/2024 | 0.042 | 354.400 | 900,000 | 450,000 | 0.560 | 450,000 | 0.042 | 450,000 | 0.043 |
| 25/07/2024 | 0.046 | 351.200 | 2,700,000 | 450,000 | 0.560 | 1,350,000 | 0.045 | 1,350,000 | 0.044 |
| 24/07/2024 | 0.036 | 363.200 | 0 | 450,000 | 0.560 | ||||
| 23/07/2024 | 0.034 | 366.200 | 0 | 450,000 | 0.560 | ||||
| 22/07/2024 | 0.032 | 373.200 | 1,500,000 | 450,000 | 0.560 | 750,000 | 0.033 | 750,000 | 0.034 |
| 19/07/2024 | 0.037 | 364.000 | 0 | 450,000 | 0.560 | ||||
| 18/07/2024 | 0.037 | 369.200 | 1,200,000 | 450,000 | 0.560 | 600,000 | 0.037 | 600,000 | 0.036 |
| 17/07/2024 | 0.036 | 371.800 | 300,000 | 450,000 | 0.560 | 150,000 | 0.037 | 150,000 | 0.036 |
| 16/07/2024 | 0.032 | 378.000 | 300,000 | 450,000 | 0.560 | 150,000 | 0.029 | 150,000 | 0.028 |
| 15/07/2024 | 0.025 | 390.200 | 0 | 450,000 | 0.560 | ||||
| 12/07/2024 | 0.025 | 397.000 | 0 | 450,000 | 0.560 | ||||
| 11/07/2024 | 0.029 | 384.800 | 0 | 450,000 | 0.560 | ||||
| 10/07/2024 | 0.033 | 377.600 | 0 | 450,000 | 0.560 | ||||
| 09/07/2024 | 0.032 | 381.000 | 0 | 450,000 | 0.560 | ||||
| 08/07/2024 | 0.032 | 378.600 | 0 | 450,000 | 0.560 | ||||
| 05/07/2024 | 0.031 | 379.800 | 0 | 450,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
