24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.096 | 21.250 | 300,000 | 77.080 | ||||
| 27/06/2024 | 0.097 | 21.350 | 10,000 | 77.008 | 10,000 | 0.097 | ||
| 26/06/2024 | 0.110 | 22.600 | 0 | 77.072 | ||||
| 25/06/2024 | 0.110 | 22.600 | 555,000 | 77.054 | 225,000 | 0.111 | 330,000 | 0.114 |
| 24/06/2024 | 0.117 | 23.150 | 0 | 77.519 | ||||
| 21/06/2024 | 0.121 | 23.400 | 0 | 77.868 | ||||
| 20/06/2024 | 0.124 | 23.650 | 630,000 | 77.916 | 362,500 | 0.127 | 267,500 | 0.132 |
| 19/06/2024 | 0.137 | 24.850 | 712,500 | 77.705 | 300,000 | 0.133 | 412,500 | 0.135 |
| 18/06/2024 | 0.132 | 24.400 | 100,000 | 77.639 | 50,000 | 0.135 | 50,000 | 0.135 |
| 17/06/2024 | 0.134 | 24.550 | 750,000 | 77.698 | 375,000 | 0.131 | 375,000 | 0.129 |
| 14/06/2024 | 0.135 | 24.600 | 7,500 | 77.651 | 7,500 | 0.135 | ||
| 13/06/2024 | 0.136 | 24.800 | 400,000 | 77.055 | 200,000 | 0.135 | 200,000 | 0.134 |
| 12/06/2024 | 0.134 | 24.450 | 800,000 | 77.783 | 400,000 | 0.130 | 400,000 | 0.130 |
| 11/06/2024 | 0.138 | 24.800 | 0 | 77.766 | ||||
| 07/06/2024 | 0.145 | 25.300 | 1,000,000 | 77.986 | 485,000 | 0.147 | 515,000 | 0.151 |
| 06/06/2024 | 0.156 | 26.550 | 785,000 | 76.482 | 290,000 | 0.159 | 295,000 | 0.163 |
| 05/06/2024 | 0.155 | 26.450 | 475,000 | 76.478 | 275,000 | 0.156 | 125,000 | 0.155 |
| 04/06/2024 | 0.152 | 26.150 | 1,775,000 | 76.543 | 837,500 | 0.154 | 935,000 | 0.153 |
| 03/06/2024 | 0.157 | 26.450 | 1,400,000 | 77.042 | 800,000 | 0.158 | 600,000 | 0.157 |
| 31/05/2024 | 0.154 | 26.150 | 607,500 | 77.030 | 292,500 | 0.166 | 315,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
