24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.096 | 21.250 | 300,000 | ||||||
| 27/06/2024 | 0.097 | 21.350 | 10,000 | 1,127,500 | 1.658 | 10,000 | 0.097 | ||
| 26/06/2024 | 0.110 | 22.600 | 0 | 1,117,500 | 1.643 | ||||
| 25/06/2024 | 0.110 | 22.600 | 555,000 | 1,117,500 | 1.643 | 225,000 | 0.111 | 330,000 | 0.114 |
| 24/06/2024 | 0.117 | 23.150 | 0 | 1,012,500 | 1.489 | ||||
| 21/06/2024 | 0.121 | 23.400 | 0 | 1,012,500 | 1.489 | ||||
| 20/06/2024 | 0.124 | 23.650 | 630,000 | 1,012,500 | 1.489 | 362,500 | 0.127 | 267,500 | 0.132 |
| 19/06/2024 | 0.137 | 24.850 | 712,500 | 1,107,500 | 1.629 | 300,000 | 0.133 | 412,500 | 0.135 |
| 18/06/2024 | 0.132 | 24.400 | 100,000 | 995,000 | 1.463 | 50,000 | 0.135 | 50,000 | 0.135 |
| 17/06/2024 | 0.134 | 24.550 | 750,000 | 995,000 | 1.463 | 375,000 | 0.131 | 375,000 | 0.129 |
| 14/06/2024 | 0.135 | 24.600 | 7,500 | 995,000 | 1.463 | 7,500 | 0.135 | ||
| 13/06/2024 | 0.136 | 24.800 | 400,000 | 987,500 | 1.452 | 200,000 | 0.135 | 200,000 | 0.134 |
| 12/06/2024 | 0.134 | 24.450 | 800,000 | 987,500 | 1.452 | 400,000 | 0.130 | 400,000 | 0.130 |
| 11/06/2024 | 0.138 | 24.800 | 0 | 987,500 | 1.452 | ||||
| 07/06/2024 | 0.145 | 25.300 | 1,000,000 | 987,500 | 1.452 | 485,000 | 0.147 | 515,000 | 0.151 |
| 06/06/2024 | 0.156 | 26.550 | 785,000 | 957,500 | 1.408 | 290,000 | 0.159 | 295,000 | 0.163 |
| 05/06/2024 | 0.155 | 26.450 | 475,000 | 952,500 | 1.401 | 275,000 | 0.156 | 125,000 | 0.155 |
| 04/06/2024 | 0.152 | 26.150 | 1,775,000 | 1,102,500 | 1.621 | 837,500 | 0.154 | 935,000 | 0.153 |
| 03/06/2024 | 0.157 | 26.450 | 1,400,000 | 1,005,000 | 1.478 | 800,000 | 0.158 | 600,000 | 0.157 |
| 31/05/2024 | 0.154 | 26.150 | 607,500 | 1,205,000 | 1.772 | 292,500 | 0.166 | 315,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
