24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.097 | 21.250 | 0 | 77.564 | ||||
| 27/06/2024 | 0.099 | 21.350 | 80,000 | 77.969 | 80,000 | 0.102 | ||
| 26/06/2024 | 0.112 | 22.600 | 900,000 | 77.980 | 450,000 | 0.112 | 450,000 | 0.111 |
| 25/06/2024 | 0.112 | 22.600 | 0 | 77.961 | ||||
| 24/06/2024 | 0.118 | 23.150 | 300,000 | 77.962 | 150,000 | 0.116 | 150,000 | 0.117 |
| 21/06/2024 | 0.123 | 23.400 | 0 | 78.744 | ||||
| 20/06/2024 | 0.125 | 23.650 | 62,500 | 78.350 | 62,500 | 0.127 | ||
| 19/06/2024 | 0.137 | 24.850 | 500,000 | 77.705 | 250,000 | 0.138 | 250,000 | 0.138 |
| 18/06/2024 | 0.133 | 24.400 | 60,000 | 78.061 | 2,500 | 0.134 | 57,500 | 0.133 |
| 17/06/2024 | 0.135 | 24.550 | 100,000 | 78.117 | 50,000 | 0.127 | 50,000 | 0.126 |
| 14/06/2024 | 0.136 | 24.600 | 105,000 | 78.068 | 52,500 | 0.136 | 52,500 | 0.138 |
| 13/06/2024 | 0.138 | 24.800 | 400,000 | 77.883 | 200,000 | 0.137 | 200,000 | 0.137 |
| 12/06/2024 | 0.135 | 24.450 | 100,000 | 78.202 | 50,000 | 0.131 | 50,000 | 0.130 |
| 11/06/2024 | 0.139 | 24.800 | 700,000 | 78.179 | 350,000 | 0.138 | 350,000 | 0.140 |
| 07/06/2024 | 0.148 | 25.300 | 150,000 | 79.205 | 50,000 | 0.152 | 100,000 | 0.155 |
| 06/06/2024 | 0.158 | 26.550 | 2,810,000 | 77.261 | 1,285,000 | 0.160 | 1,525,000 | 0.159 |
| 05/06/2024 | 0.158 | 26.450 | 700,000 | 77.650 | 350,000 | 0.157 | 350,000 | 0.157 |
| 04/06/2024 | 0.156 | 26.150 | 1,200,000 | 78.119 | 600,000 | 0.157 | 600,000 | 0.156 |
| 03/06/2024 | 0.161 | 26.450 | 2,100,000 | 78.605 | 1,050,000 | 0.160 | 1,050,000 | 0.159 |
| 31/05/2024 | 0.156 | 26.150 | 610,000 | 77.816 | 305,000 | 0.169 | 305,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
