24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.116 | 3.830 | 2,740,000 | 100.988 | 2,340,000 | 0.116 | ||
| 11/03/2025 | 0.130 | 3.810 | 0 | 108.423 | ||||
| 10/03/2025 | 0.133 | 3.840 | 320,000 | 108.236 | 320,000 | 0.133 | ||
| 07/03/2025 | 0.144 | 3.950 | 0 | 107.585 | ||||
| 06/03/2025 | 0.144 | 3.950 | 2,040,000 | 107.396 | 40,000 | 0.151 | ||
| 05/03/2025 | 0.151 | 4.030 | 460,000 | 106.618 | 320,000 | 0.148 | ||
| 04/03/2025 | 0.144 | 3.840 | 400,000 | 71.119 | 20,000 | 0.152 | 40,000 | 0.148 |
| 03/03/2025 | 0.186 | 4.240 | 4,600,000 | 70.460 | 360,000 | 0.183 | 4,120,000 | 0.190 |
| 28/02/2025 | 0.179 | 4.150 | 640,000 | 71.131 | 40,000 | 0.184 | 600,000 | 0.181 |
| 27/02/2025 | 0.196 | 4.290 | 200,000 | 71.290 | 40,000 | 0.195 | 160,000 | 0.196 |
| 26/02/2025 | 0.193 | 4.230 | 2,180,000 | 72.426 | 1,160,000 | 0.201 | 900,000 | 0.197 |
| 25/02/2025 | 0.190 | 4.210 | 60,000 | 72.126 | ||||
| 24/02/2025 | 0.187 | 4.140 | 1,520,000 | 73.610 | 300,000 | 0.193 | 1,020,000 | 0.187 |
| 21/02/2025 | 0.182 | 4.100 | 1,080,000 | 73.093 | 140,000 | 0.182 | 900,000 | 0.184 |
| 20/02/2025 | 0.197 | 4.170 | 4,580,000 | 75.196 | 1,660,000 | 0.196 | 2,800,000 | 0.197 |
| 19/02/2025 | 0.165 | 3.910 | 100,000 | 74.178 | 100,000 | 0.165 | ||
| 18/02/2025 | 0.151 | 3.800 | 3,280,000 | 73.339 | 3,280,000 | 0.158 | ||
| 17/02/2025 | 0.156 | 3.840 | 8,920,000 | 73.488 | 20,000 | 0.157 | 8,820,000 | 0.162 |
| 14/02/2025 | 0.167 | 3.910 | 1,400,000 | 74.290 | 80,000 | 0.158 | 1,060,000 | 0.158 |
| 13/02/2025 | 0.153 | 3.780 | 1,240,000 | 74.135 | 500,000 | 0.165 | 740,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
