| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.044 | 11.463 | 0 | 258.769 | ||||
| 16/07/2026 | 0.044 | 11.743 | 0 | 232.171 | ||||
| 15/07/2026 | 0.044 | 12.243 | 0 | 183.873 | ||||
| 14/07/2026 | 0.044 | 11.813 | 0 | 167.764 | ||||
| 13/07/2026 | 0.044 | 12.063 | 0 | 162.528 | ||||
| 10/07/2026 | 0.044 | 12.643 | 0 | 116.690 | ||||
| 09/07/2026 | 0.044 | 12.803 | 0 | 106.235 | ||||
| 08/07/2026 | 0.044 | 12.963 | 0 | 84.094 | ||||
| 07/07/2026 | 0.044 | 13.083 | 0 | 89.662 | ||||
| 06/07/2026 | 0.044 | 13.903 | 0 | 63.746 | ||||
| 03/07/2026 | 0.044 | 14.113 | 0 | 52.441 | ||||
| 02/07/2026 | 0.039 | 13.353 | 100,000 | 66.514 | 100,000 | 0.039 | ||
| 30/06/2026 | 0.061 | 13.393 | 1,240,000 | 74.070 | 480,000 | 0.069 | 660,000 | 0.108 |
| 29/06/2026 | 0.171 | 14.813 | 20,000 | 76.552 | 20,000 | 0.175 | ||
| 26/06/2026 | 0.400 | 16.393 | 0 | 87.462 | ||||
| 25/06/2026 | 0.510 | 17.343 | 50,000 | 77.499 | 50,000 | 0.510 | ||
| 24/06/2026 | 0.800 | 18.943 | 60,000 | 88.005 | 60,000 | 0.750 | ||
| 23/06/2026 | 0.600 | 17.603 | 30,000 | 91.408 | 30,000 | 0.600 | ||
| 22/06/2026 | 0.420 | 16.603 | 10,000 | 78.344 | 10,000 | 0.420 | ||
| 18/06/2026 | 0.305 | 15.493 | 0 | 79.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF